RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:36 | - | 35,200 |
01.10.24 18:47:35 | - | 35,210 |
01.10.24 18:47:35 | - | 35,170 |
01.10.24 18:47:35 | - | 35,190 |
01.10.24 18:47:34 | - | 35,240 |
01.10.24 18:47:34 | - | 35,170 |
01.10.24 18:47:30 | - | 35,250 |
01.10.24 18:47:30 | - | 35,210 |
01.10.24 18:47:29 | - | 35,230 |
01.10.24 18:47:29 | - | 35,220 |
01.10.24 18:47:22 | - | 35,230 |
01.10.24 18:47:20 | - | 35,220 |
01.10.24 18:47:20 | - | 35,240 |
01.10.24 18:47:19 | - | 35,250 |
01.10.24 18:47:18 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:14 | - | 35,230 |
01.10.24 18:47:14 | - | 35,240 |
01.10.24 18:47:13 | - | 35,220 |
01.10.24 18:47:12 | - | 35,320 |
01.10.24 18:47:11 | - | 35,250 |
01.10.24 18:47:09 | - | 35,320 |
01.10.24 18:47:08 | - | 35,310 |
01.10.24 18:47:07 | - | 35,360 |
01.10.24 18:47:06 | - | 35,350 |
01.10.24 18:47:03 | - | 35,340 |
01.10.24 18:47:02 | - | 35,360 |
01.10.24 18:47:02 | - | 35,340 |
01.10.24 18:46:59 | - | 35,360 |
01.10.24 18:46:58 | - | 35,330 |
01.10.24 18:46:49 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:48 | - | 35,390 |
01.10.24 18:46:47 | - | 35,360 |
01.10.24 18:46:47 | - | 35,360 |
01.10.24 18:46:46 | - | 35,410 |
01.10.24 18:46:45 | - | 35,420 |
01.10.24 18:45:42 | - | 35,400 |
01.10.24 18:45:39 | - | 35,370 |
01.10.24 18:45:37 | - | 35,390 |
01.10.24 18:45:33 | - | 35,390 |
01.10.24 18:45:30 | - | 35,400 |
01.10.24 18:45:29 | - | 35,390 |
01.10.24 18:45:27 | - | 35,390 |
01.10.24 18:45:26 | - | 35,390 |
01.10.24 18:45:24 | - | 35,390 |
01.10.24 18:45:22 | - | 35,410 |