RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:47 | - | 35,360 |
01.10.24 18:46:46 | - | 35,410 |
01.10.24 18:46:45 | - | 35,420 |
01.10.24 18:45:42 | - | 35,400 |
01.10.24 18:45:39 | - | 35,370 |
01.10.24 18:45:37 | - | 35,390 |
01.10.24 18:45:33 | - | 35,390 |
01.10.24 18:45:30 | - | 35,400 |
01.10.24 18:45:29 | - | 35,390 |
01.10.24 18:45:27 | - | 35,390 |
01.10.24 18:45:26 | - | 35,390 |
01.10.24 18:45:24 | - | 35,390 |
01.10.24 18:45:22 | - | 35,410 |
01.10.24 18:45:21 | - | 35,390 |
01.10.24 18:45:20 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:19 | - | 35,380 |
01.10.24 18:45:19 | - | 35,380 |
01.10.24 18:45:19 | - | 35,440 |
01.10.24 18:45:02 | - | 35,480 |
01.10.24 18:45:01 | - | 35,470 |
01.10.24 18:45:01 | - | 35,450 |
01.10.24 18:45:01 | - | 35,480 |
01.10.24 18:45:00 | - | 35,470 |
01.10.24 18:44:55 | - | 35,480 |
01.10.24 18:44:49 | - | 35,480 |
01.10.24 18:44:24 | - | 35,480 |
01.10.24 18:44:23 | - | 35,480 |
01.10.24 18:44:19 | - | 35,480 |
01.10.24 18:44:16 | - | 35,490 |
01.10.24 18:44:15 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:44 | - | 35,490 |
01.10.24 18:43:42 | - | 35,470 |
01.10.24 18:43:41 | - | 35,480 |
01.10.24 18:43:40 | - | 35,470 |
01.10.24 18:43:32 | - | 35,480 |
01.10.24 18:43:30 | - | 35,480 |
01.10.24 18:43:28 | - | 35,500 |
01.10.24 18:43:27 | - | 35,480 |
01.10.24 18:43:26 | - | 35,510 |
01.10.24 18:43:26 | - | 35,480 |
01.10.24 18:43:16 | - | 35,520 |
01.10.24 18:43:16 | - | 35,500 |
01.10.24 18:43:12 | - | 35,520 |
01.10.24 18:43:08 | - | 35,510 |
01.10.24 18:43:05 | - | 35,550 |