RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:45 | - | 35,240 |
01.10.24 18:51:45 | - | 35,250 |
01.10.24 18:51:44 | - | 35,270 |
01.10.24 18:51:44 | - | 35,240 |
01.10.24 18:51:41 | - | 35,310 |
01.10.24 18:51:40 | - | 35,250 |
01.10.24 18:51:40 | - | 35,290 |
01.10.24 18:51:37 | - | 35,250 |
01.10.24 18:51:37 | - | 35,290 |
01.10.24 18:51:36 | - | 35,260 |
01.10.24 18:51:36 | - | 35,250 |
01.10.24 18:51:13 | - | 35,250 |
01.10.24 18:51:12 | - | 35,250 |
01.10.24 18:51:08 | - | 35,240 |
01.10.24 18:51:00 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:00 | - | 35,220 |
01.10.24 18:50:58 | - | 35,220 |
01.10.24 18:50:58 | - | 35,210 |
01.10.24 18:50:55 | - | 35,220 |
01.10.24 18:50:53 | - | 35,210 |
01.10.24 18:50:52 | - | 35,190 |
01.10.24 18:50:52 | - | 35,200 |
01.10.24 18:50:51 | - | 35,210 |
01.10.24 18:50:51 | - | 35,190 |
01.10.24 18:50:48 | - | 35,220 |
01.10.24 18:50:48 | - | 35,200 |
01.10.24 18:50:42 | - | 35,210 |
01.10.24 18:50:42 | - | 35,200 |
01.10.24 18:50:41 | - | 35,190 |
01.10.24 18:50:39 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:39 | - | 35,200 |
01.10.24 18:50:35 | - | 35,210 |
01.10.24 18:50:33 | - | 35,200 |
01.10.24 18:50:33 | - | 35,200 |
01.10.24 18:50:32 | - | 35,210 |
01.10.24 18:50:20 | - | 35,220 |
01.10.24 18:50:19 | - | 35,210 |
01.10.24 18:50:19 | - | 35,270 |
01.10.24 18:50:18 | - | 35,210 |
01.10.24 18:50:15 | - | 35,290 |
01.10.24 18:50:06 | - | 35,290 |
01.10.24 18:50:05 | - | 35,300 |
01.10.24 18:50:03 | - | 35,290 |
01.10.24 18:50:01 | - | 35,300 |
01.10.24 18:50:01 | - | 35,290 |