RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:43 | - | 35,240 |
01.10.24 18:53:42 | - | 35,240 |
01.10.24 18:53:38 | - | 35,240 |
01.10.24 18:53:36 | - | 35,240 |
01.10.24 18:53:35 | - | 35,250 |
01.10.24 18:53:32 | - | 35,240 |
01.10.24 18:53:31 | - | 35,250 |
01.10.24 18:53:30 | - | 35,240 |
01.10.24 18:53:06 | - | 35,250 |
01.10.24 18:53:03 | - | 35,260 |
01.10.24 18:52:55 | - | 35,250 |
01.10.24 18:52:54 | - | 35,260 |
01.10.24 18:52:44 | - | 35,250 |
01.10.24 18:52:39 | - | 35,260 |
01.10.24 18:52:29 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:29 | - | 35,270 |
01.10.24 18:52:28 | - | 35,270 |
01.10.24 18:52:27 | - | 35,250 |
01.10.24 18:52:27 | - | 35,270 |
01.10.24 18:52:26 | - | 35,250 |
01.10.24 18:52:19 | - | 35,270 |
01.10.24 18:52:18 | - | 35,250 |
01.10.24 18:52:17 | - | 35,250 |
01.10.24 18:52:17 | - | 35,260 |
01.10.24 18:52:17 | - | 35,280 |
01.10.24 18:52:16 | - | 35,260 |
01.10.24 18:52:16 | - | 35,270 |
01.10.24 18:52:15 | - | 35,250 |
01.10.24 18:52:13 | - | 35,270 |
01.10.24 18:52:13 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:12 | - | 35,230 |
01.10.24 18:51:57 | - | 35,250 |
01.10.24 18:51:57 | - | 35,230 |
01.10.24 18:51:56 | - | 35,250 |
01.10.24 18:51:56 | - | 35,240 |
01.10.24 18:51:55 | - | 35,250 |
01.10.24 18:51:48 | - | 35,250 |
01.10.24 18:51:48 | - | 35,210 |
01.10.24 18:51:47 | - | 35,210 |
01.10.24 18:51:47 | - | 35,250 |
01.10.24 18:51:45 | - | 35,260 |
01.10.24 18:51:45 | - | 35,240 |
01.10.24 18:51:45 | - | 35,250 |
01.10.24 18:51:44 | - | 35,270 |
01.10.24 18:51:44 | - | 35,240 |