RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:55 | - | 35,240 |
01.10.24 18:57:52 | - | 35,240 |
01.10.24 18:57:42 | - | 35,260 |
01.10.24 18:57:41 | - | 35,250 |
01.10.24 18:57:40 | - | 35,250 |
01.10.24 18:57:38 | - | 35,240 |
01.10.24 18:57:35 | - | 35,250 |
01.10.24 18:57:34 | - | 35,240 |
01.10.24 18:57:33 | - | 35,230 |
01.10.24 18:57:30 | - | 35,250 |
01.10.24 18:57:28 | - | 35,240 |
01.10.24 18:57:27 | - | 35,250 |
01.10.24 18:57:23 | - | 35,240 |
01.10.24 18:57:23 | - | 35,220 |
01.10.24 18:57:23 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:20 | - | 35,230 |
01.10.24 18:56:57 | - | 35,220 |
01.10.24 18:56:57 | - | 35,210 |
01.10.24 18:56:55 | - | 35,210 |
01.10.24 18:56:51 | - | 35,220 |
01.10.24 18:56:47 | - | 35,200 |
01.10.24 18:56:47 | - | 35,230 |
01.10.24 18:56:46 | - | 35,200 |
01.10.24 18:56:44 | - | 35,250 |
01.10.24 18:56:44 | - | 35,240 |
01.10.24 18:56:43 | - | 35,220 |
01.10.24 18:56:42 | - | 35,230 |
01.10.24 18:56:37 | - | 35,230 |
01.10.24 18:56:31 | - | 35,220 |
01.10.24 18:56:30 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:27 | - | 35,220 |
01.10.24 18:56:18 | - | 35,220 |
01.10.24 18:56:18 | - | 35,240 |
01.10.24 18:56:17 | - | 35,190 |
01.10.24 18:56:17 | - | 35,230 |
01.10.24 18:56:05 | - | 35,190 |
01.10.24 18:56:04 | - | 35,200 |
01.10.24 18:55:57 | - | 35,190 |
01.10.24 18:55:56 | - | 35,180 |
01.10.24 18:55:56 | - | 35,170 |
01.10.24 18:55:34 | - | 35,170 |
01.10.24 18:55:33 | - | 35,170 |
01.10.24 18:55:32 | - | 35,170 |
01.10.24 18:55:30 | - | 35,170 |
01.10.24 18:55:27 | - | 35,170 |