RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:22 | - | 35,240 |
01.10.24 18:01:21 | - | 35,240 |
01.10.24 18:01:16 | - | 35,240 |
01.10.24 18:01:16 | - | 35,200 |
01.10.24 18:01:15 | - | 35,230 |
01.10.24 18:01:15 | - | 35,230 |
01.10.24 18:01:15 | - | 35,210 |
01.10.24 18:01:11 | - | 35,210 |
01.10.24 18:01:07 | - | 35,210 |
01.10.24 18:01:05 | - | 35,200 |
01.10.24 18:01:05 | - | 35,190 |
01.10.24 18:00:58 | - | 35,200 |
01.10.24 18:00:55 | - | 35,180 |
01.10.24 18:00:54 | - | 35,170 |
01.10.24 18:00:54 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:41 | - | 35,160 |
01.10.24 18:00:37 | - | 35,180 |
01.10.24 18:00:36 | - | 35,140 |
01.10.24 18:00:31 | - | 35,200 |
01.10.24 18:00:29 | - | 35,200 |
01.10.24 18:00:28 | - | 35,200 |
01.10.24 18:00:21 | - | 35,200 |
01.10.24 18:00:17 | - | 35,190 |
01.10.24 18:00:16 | - | 35,190 |
01.10.24 18:00:14 | - | 35,190 |
01.10.24 18:00:13 | - | 35,190 |
01.10.24 18:00:10 | - | 35,200 |
01.10.24 18:00:10 | - | 35,190 |
01.10.24 18:00:09 | - | 35,200 |
01.10.24 18:00:07 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:03 | - | 35,190 |
01.10.24 18:00:02 | - | 35,250 |
01.10.24 18:00:02 | - | 35,210 |
01.10.24 17:58:41 | - | 35,240 |
01.10.24 17:58:29 | - | 35,250 |
01.10.24 17:58:29 | - | 35,270 |
01.10.24 17:58:28 | - | 35,240 |
01.10.24 17:58:20 | - | 35,290 |
01.10.24 17:58:19 | - | 35,290 |
01.10.24 17:58:19 | - | 35,290 |
01.10.24 17:58:18 | - | 35,280 |
01.10.24 17:58:16 | - | 35,290 |
01.10.24 17:58:16 | - | 35,300 |
01.10.24 17:58:15 | - | 35,290 |
01.10.24 17:58:15 | - | 35,270 |