RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:53 | - | 35,510 |
01.10.24 16:22:51 | - | 35,510 |
01.10.24 16:22:48 | - | 35,510 |
01.10.24 16:22:44 | - | 35,520 |
01.10.24 16:22:40 | - | 35,510 |
01.10.24 16:22:40 | - | 35,520 |
01.10.24 16:22:36 | - | 35,520 |
01.10.24 16:22:36 | - | 35,510 |
01.10.24 16:22:35 | - | 35,510 |
01.10.24 16:22:29 | - | 35,510 |
01.10.24 16:22:27 | - | 35,540 |
01.10.24 16:22:26 | - | 35,520 |
01.10.24 16:22:20 | - | 35,570 |
01.10.24 16:22:20 | - | 35,510 |
01.10.24 16:22:02 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:57 | - | 35,490 |
01.10.24 16:21:39 | - | 35,480 |
01.10.24 16:21:37 | - | 35,480 |
01.10.24 16:21:36 | - | 35,480 |
01.10.24 16:21:33 | - | 35,480 |
01.10.24 16:20:58 | - | 35,480 |
01.10.24 16:20:57 | - | 35,460 |
01.10.24 16:20:12 | - | 35,460 |
01.10.24 16:19:25 | - | 35,460 |
01.10.24 16:19:18 | - | 35,460 |
01.10.24 16:19:16 | - | 35,460 |
01.10.24 16:19:13 | - | 35,460 |
01.10.24 16:19:10 | - | 35,460 |
01.10.24 16:19:03 | - | 35,460 |
01.10.24 16:18:59 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:58 | - | 35,470 |
01.10.24 16:18:48 | - | 35,470 |
01.10.24 16:18:47 | - | 35,450 |
01.10.24 16:18:40 | - | 35,460 |
01.10.24 16:18:28 | - | 35,470 |
01.10.24 16:18:27 | - | 35,460 |
01.10.24 16:18:25 | - | 35,470 |
01.10.24 16:18:25 | - | 35,460 |
01.10.24 16:18:17 | - | 35,470 |
01.10.24 16:18:16 | - | 35,460 |
01.10.24 16:18:10 | - | 35,470 |
01.10.24 16:18:07 | - | 35,490 |
01.10.24 16:18:06 | - | 35,480 |
01.10.24 16:18:05 | - | 35,490 |
01.10.24 16:18:00 | - | 35,480 |