RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:36 | - | 35,620 |
30.09.24 21:37:35 | - | 35,620 |
30.09.24 21:37:34 | - | 35,600 |
30.09.24 21:37:27 | - | 35,630 |
30.09.24 21:37:24 | - | 35,640 |
30.09.24 21:37:15 | - | 35,630 |
30.09.24 21:37:14 | - | 35,640 |
30.09.24 21:37:10 | - | 35,630 |
30.09.24 21:37:09 | - | 35,630 |
30.09.24 21:37:08 | - | 35,630 |
30.09.24 21:37:07 | - | 35,640 |
30.09.24 21:37:06 | - | 35,640 |
30.09.24 21:37:05 | - | 35,640 |
30.09.24 21:36:53 | - | 35,650 |
30.09.24 21:36:52 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:50 | - | 35,650 |
30.09.24 21:36:48 | - | 35,640 |
30.09.24 21:36:47 | - | 35,650 |
30.09.24 21:36:43 | - | 35,640 |
30.09.24 21:36:04 | - | 35,650 |
30.09.24 21:36:03 | - | 35,630 |
30.09.24 21:36:03 | - | 35,630 |
30.09.24 21:36:01 | - | 35,630 |
30.09.24 21:35:54 | - | 35,620 |
30.09.24 21:35:52 | - | 35,630 |
30.09.24 21:35:48 | - | 35,630 |
30.09.24 21:35:28 | - | 35,630 |
30.09.24 21:35:27 | - | 35,620 |
30.09.24 21:35:27 | - | 35,620 |
30.09.24 21:35:26 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:26 | - | 35,600 |
30.09.24 21:35:25 | - | 35,620 |
30.09.24 21:35:19 | - | 35,610 |
30.09.24 21:35:18 | - | 35,600 |
30.09.24 21:35:17 | - | 35,610 |
30.09.24 21:35:17 | - | 35,610 |
30.09.24 21:35:11 | - | 35,620 |
30.09.24 21:34:44 | - | 35,630 |
30.09.24 21:34:43 | - | 35,610 |
30.09.24 21:34:43 | - | 35,620 |
30.09.24 21:34:30 | - | 35,610 |
30.09.24 21:34:27 | - | 35,610 |
30.09.24 21:34:19 | - | 35,620 |
30.09.24 21:34:18 | - | 35,600 |
30.09.24 21:34:17 | - | 35,610 |