RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:58 | - | 35,550 |
30.09.24 21:00:57 | - | 35,540 |
30.09.24 21:00:56 | - | 35,540 |
30.09.24 21:00:50 | - | 35,550 |
30.09.24 21:00:49 | - | 35,540 |
30.09.24 21:00:48 | - | 35,530 |
30.09.24 21:00:48 | - | 35,530 |
30.09.24 21:00:48 | - | 35,530 |
30.09.24 21:00:46 | - | 35,530 |
30.09.24 21:00:45 | - | 35,520 |
30.09.24 21:00:45 | - | 35,520 |
30.09.24 21:00:44 | - | 35,530 |
30.09.24 21:00:43 | - | 35,520 |
30.09.24 21:00:40 | - | 35,550 |
30.09.24 21:00:36 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:23 | - | 35,570 |
30.09.24 21:00:22 | - | 35,500 |
30.09.24 21:00:20 | - | 35,570 |
30.09.24 21:00:20 | - | 35,510 |
30.09.24 21:00:17 | - | 35,560 |
30.09.24 21:00:16 | - | 35,500 |
30.09.24 21:00:16 | - | 35,500 |
30.09.24 21:00:14 | - | 35,570 |
30.09.24 21:00:13 | - | 35,510 |
30.09.24 21:00:13 | - | 35,560 |
30.09.24 21:00:12 | - | 35,510 |
30.09.24 21:00:11 | - | 35,560 |
30.09.24 21:00:11 | - | 35,510 |
30.09.24 21:00:10 | - | 35,570 |
30.09.24 21:00:10 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:09 | - | 35,520 |
30.09.24 21:00:09 | - | 35,550 |
30.09.24 21:00:08 | - | 35,520 |
30.09.24 21:00:06 | - | 35,550 |
30.09.24 21:00:04 | - | 35,560 |
30.09.24 21:00:04 | - | 35,610 |
30.09.24 21:00:03 | - | 35,540 |
30.09.24 21:00:02 | - | 35,610 |
30.09.24 21:00:02 | - | 35,560 |
30.09.24 21:00:01 | - | 35,630 |
30.09.24 20:59:57 | - | 35,620 |
30.09.24 20:59:55 | - | 35,630 |
30.09.24 20:59:52 | - | 35,620 |
30.09.24 20:59:51 | - | 35,620 |
30.09.24 20:58:43 | - | 35,670 |