RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:54 | - | 35,780 |
30.09.24 21:50:54 | - | 35,770 |
30.09.24 21:50:54 | - | 35,790 |
30.09.24 21:50:53 | - | 35,820 |
30.09.24 21:50:53 | - | 35,770 |
30.09.24 21:50:50 | - | 35,820 |
30.09.24 21:50:49 | - | 35,800 |
30.09.24 21:50:48 | - | 35,820 |
30.09.24 21:50:42 | - | 35,820 |
30.09.24 21:50:41 | - | 35,810 |
30.09.24 21:50:40 | - | 35,800 |
30.09.24 21:50:39 | - | 35,820 |
30.09.24 21:50:39 | - | 35,790 |
30.09.24 21:50:38 | - | 35,790 |
30.09.24 21:50:37 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:37 | - | 35,800 |
30.09.24 21:50:34 | - | 35,800 |
30.09.24 21:50:33 | - | 35,800 |
30.09.24 21:50:25 | - | 35,800 |
30.09.24 21:50:10 | - | 35,770 |
30.09.24 21:50:09 | - | 35,780 |
30.09.24 21:50:08 | - | 35,730 |
30.09.24 21:50:08 | - | 35,790 |
30.09.24 21:50:05 | - | 35,730 |
30.09.24 21:50:04 | - | 35,690 |
30.09.24 21:50:03 | - | 35,770 |
30.09.24 21:50:02 | - | 35,740 |
30.09.24 21:50:01 | - | 35,740 |
30.09.24 21:49:56 | - | 35,740 |
30.09.24 21:49:53 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:39 | - | 35,740 |
30.09.24 21:49:38 | - | 35,750 |
30.09.24 21:48:59 | - | 35,740 |
30.09.24 21:48:57 | - | 35,740 |
30.09.24 21:48:56 | - | 35,750 |
30.09.24 21:48:55 | - | 35,760 |
30.09.24 21:48:53 | - | 35,750 |
30.09.24 21:48:52 | - | 35,750 |
30.09.24 21:48:51 | - | 35,750 |
30.09.24 21:48:50 | - | 35,750 |
30.09.24 21:48:40 | - | 35,750 |
30.09.24 21:48:29 | - | 35,760 |
30.09.24 21:48:18 | - | 35,750 |
30.09.24 21:48:15 | - | 35,740 |
30.09.24 21:48:15 | - | 35,740 |