RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:49 | - | 35,680 |
30.09.24 21:09:25 | - | 35,680 |
30.09.24 21:09:24 | - | 35,680 |
30.09.24 21:08:41 | - | 35,680 |
30.09.24 21:08:32 | - | 35,680 |
30.09.24 21:08:30 | - | 35,690 |
30.09.24 21:08:29 | - | 35,680 |
30.09.24 21:08:26 | - | 35,680 |
30.09.24 21:08:25 | - | 35,670 |
30.09.24 21:08:20 | - | 35,660 |
30.09.24 21:08:09 | - | 35,660 |
30.09.24 21:08:09 | - | 35,670 |
30.09.24 21:08:08 | - | 35,670 |
30.09.24 21:08:07 | - | 35,680 |
30.09.24 21:08:02 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:59 | - | 35,670 |
30.09.24 21:07:57 | - | 35,680 |
30.09.24 21:07:51 | - | 35,670 |
30.09.24 21:07:41 | - | 35,680 |
30.09.24 21:07:24 | - | 35,670 |
30.09.24 21:07:23 | - | 35,660 |
30.09.24 21:07:22 | - | 35,650 |
30.09.24 21:07:22 | - | 35,660 |
30.09.24 21:07:21 | - | 35,630 |
30.09.24 21:05:44 | - | 35,640 |
30.09.24 21:05:36 | - | 35,630 |
30.09.24 21:05:24 | - | 35,630 |
30.09.24 21:05:21 | - | 35,620 |
30.09.24 21:04:32 | - | 35,630 |
30.09.24 21:04:29 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:26 | - | 35,640 |
30.09.24 21:04:19 | - | 35,630 |
30.09.24 21:04:19 | - | 35,640 |
30.09.24 21:04:18 | - | 35,630 |
30.09.24 21:04:15 | - | 35,630 |
30.09.24 21:04:15 | - | 35,610 |
30.09.24 21:04:15 | - | 35,630 |
30.09.24 21:04:12 | - | 35,610 |
30.09.24 21:04:09 | - | 35,510 |
30.09.24 21:04:09 | - | 35,510 |
30.09.24 21:03:19 | - | 35,510 |
30.09.24 21:03:17 | - | 35,500 |
30.09.24 21:03:16 | - | 35,510 |
30.09.24 21:03:08 | - | 35,500 |
30.09.24 21:03:07 | - | 35,470 |