RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:56 | - | 35,640 |
30.09.24 21:15:52 | - | 35,650 |
30.09.24 21:15:49 | - | 35,650 |
30.09.24 21:15:47 | - | 35,650 |
30.09.24 21:15:46 | - | 35,650 |
30.09.24 21:15:45 | - | 35,660 |
30.09.24 21:15:26 | - | 35,650 |
30.09.24 21:15:25 | - | 35,660 |
30.09.24 21:15:24 | - | 35,650 |
30.09.24 21:15:24 | - | 35,670 |
30.09.24 21:15:23 | - | 35,650 |
30.09.24 21:15:12 | - | 35,660 |
30.09.24 21:15:10 | - | 35,650 |
30.09.24 21:14:55 | - | 35,670 |
30.09.24 21:14:53 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:38 | - | 35,670 |
30.09.24 21:14:37 | - | 35,660 |
30.09.24 21:14:37 | - | 35,670 |
30.09.24 21:14:04 | - | 35,660 |
30.09.24 21:13:56 | - | 35,650 |
30.09.24 21:13:55 | - | 35,640 |
30.09.24 21:13:55 | - | 35,640 |
30.09.24 21:13:54 | - | 35,650 |
30.09.24 21:13:50 | - | 35,640 |
30.09.24 21:13:35 | - | 35,650 |
30.09.24 21:13:20 | - | 35,640 |
30.09.24 21:13:16 | - | 35,640 |
30.09.24 21:13:11 | - | 35,640 |
30.09.24 21:13:10 | - | 35,640 |
30.09.24 21:13:08 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:08 | - | 35,630 |
30.09.24 21:12:25 | - | 35,650 |
30.09.24 21:12:22 | - | 35,630 |
30.09.24 21:12:22 | - | 35,630 |
30.09.24 21:12:12 | - | 35,630 |
30.09.24 21:12:11 | - | 35,630 |
30.09.24 21:12:11 | - | 35,630 |
30.09.24 21:12:11 | - | 35,630 |
30.09.24 21:11:50 | - | 35,660 |
30.09.24 21:11:48 | - | 35,650 |
30.09.24 21:11:48 | - | 35,650 |
30.09.24 21:11:36 | - | 35,650 |
30.09.24 21:11:36 | - | 35,650 |
30.09.24 21:11:34 | - | 35,650 |
30.09.24 21:11:34 | - | 35,690 |