RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:04 | - | 35,650 |
30.09.24 21:18:50 | - | 35,650 |
30.09.24 21:18:49 | - | 35,650 |
30.09.24 21:18:49 | - | 35,660 |
30.09.24 21:18:35 | - | 35,650 |
30.09.24 21:18:34 | - | 35,630 |
30.09.24 21:18:34 | - | 35,640 |
30.09.24 21:18:24 | - | 35,640 |
30.09.24 21:18:21 | - | 35,650 |
30.09.24 21:17:55 | - | 35,640 |
30.09.24 21:17:54 | - | 35,630 |
30.09.24 21:17:52 | - | 35,640 |
30.09.24 21:17:48 | - | 35,630 |
30.09.24 21:17:37 | - | 35,630 |
30.09.24 21:17:36 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:35 | - | 35,630 |
30.09.24 21:17:31 | - | 35,630 |
30.09.24 21:17:29 | - | 35,620 |
30.09.24 21:17:29 | - | 35,630 |
30.09.24 21:17:21 | - | 35,620 |
30.09.24 21:17:20 | - | 35,620 |
30.09.24 21:17:13 | - | 35,620 |
30.09.24 21:17:06 | - | 35,620 |
30.09.24 21:16:58 | - | 35,630 |
30.09.24 21:16:56 | - | 35,630 |
30.09.24 21:16:55 | - | 35,630 |
30.09.24 21:16:54 | - | 35,630 |
30.09.24 21:16:44 | - | 35,630 |
30.09.24 21:16:43 | - | 35,630 |
30.09.24 21:16:41 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:40 | - | 35,630 |
30.09.24 21:16:33 | - | 35,630 |
30.09.24 21:16:27 | - | 35,630 |
30.09.24 21:16:26 | - | 35,640 |
30.09.24 21:16:21 | - | 35,630 |
30.09.24 21:16:17 | - | 35,640 |
30.09.24 21:16:16 | - | 35,640 |
30.09.24 21:16:11 | - | 35,640 |
30.09.24 21:16:11 | - | 35,640 |
30.09.24 21:16:10 | - | 35,630 |
30.09.24 21:16:01 | - | 35,640 |
30.09.24 21:15:56 | - | 35,650 |
30.09.24 21:15:56 | - | 35,640 |
30.09.24 21:15:52 | - | 35,650 |
30.09.24 21:15:49 | - | 35,650 |