RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:24 | - | 35,570 |
30.09.24 21:28:22 | - | 35,570 |
30.09.24 21:28:21 | - | 35,560 |
30.09.24 21:28:11 | - | 35,570 |
30.09.24 21:28:10 | - | 35,560 |
30.09.24 21:28:10 | - | 35,570 |
30.09.24 21:28:06 | - | 35,560 |
30.09.24 21:27:58 | - | 35,550 |
30.09.24 21:27:57 | - | 35,550 |
30.09.24 21:27:56 | - | 35,550 |
30.09.24 21:27:56 | - | 35,550 |
30.09.24 21:27:55 | - | 35,560 |
30.09.24 21:27:52 | - | 35,580 |
30.09.24 21:27:47 | - | 35,570 |
30.09.24 21:27:42 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:41 | - | 35,570 |
30.09.24 21:27:40 | - | 35,570 |
30.09.24 21:27:38 | - | 35,580 |
30.09.24 21:27:36 | - | 35,570 |
30.09.24 21:27:10 | - | 35,580 |
30.09.24 21:27:10 | - | 35,580 |
30.09.24 21:27:09 | - | 35,590 |
30.09.24 21:27:09 | - | 35,600 |
30.09.24 21:26:47 | - | 35,610 |
30.09.24 21:26:36 | - | 35,600 |
30.09.24 21:26:31 | - | 35,620 |
30.09.24 21:26:29 | - | 35,610 |
30.09.24 21:26:25 | - | 35,620 |
30.09.24 21:26:24 | - | 35,610 |
30.09.24 21:26:23 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:14 | - | 35,610 |
30.09.24 21:26:14 | - | 35,590 |
30.09.24 21:26:13 | - | 35,600 |
30.09.24 21:26:09 | - | 35,590 |
30.09.24 21:26:06 | - | 35,580 |
30.09.24 21:25:59 | - | 35,580 |
30.09.24 21:25:57 | - | 35,580 |
30.09.24 21:25:56 | - | 35,580 |
30.09.24 21:25:56 | - | 35,580 |
30.09.24 21:25:55 | - | 35,570 |
30.09.24 21:25:55 | - | 35,580 |
30.09.24 21:25:54 | - | 35,570 |
30.09.24 21:25:54 | - | 35,590 |
30.09.24 21:25:51 | - | 35,620 |
30.09.24 21:25:50 | - | 35,630 |