RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:07 | - | 35,600 |
30.09.24 21:33:05 | - | 35,610 |
30.09.24 21:33:00 | - | 35,600 |
30.09.24 21:32:58 | - | 35,610 |
30.09.24 21:32:55 | - | 35,600 |
30.09.24 21:32:51 | - | 35,610 |
30.09.24 21:32:43 | - | 35,600 |
30.09.24 21:32:41 | - | 35,590 |
30.09.24 21:32:38 | - | 35,600 |
30.09.24 21:32:37 | - | 35,600 |
30.09.24 21:32:33 | - | 35,600 |
30.09.24 21:32:33 | - | 35,580 |
30.09.24 21:32:33 | - | 35,590 |
30.09.24 21:32:28 | - | 35,580 |
30.09.24 21:32:26 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:56 | - | 35,580 |
30.09.24 21:31:54 | - | 35,590 |
30.09.24 21:31:53 | - | 35,590 |
30.09.24 21:31:53 | - | 35,600 |
30.09.24 21:31:53 | - | 35,600 |
30.09.24 21:31:53 | - | 35,600 |
30.09.24 21:31:52 | - | 35,590 |
30.09.24 21:31:51 | - | 35,580 |
30.09.24 21:31:51 | - | 35,590 |
30.09.24 21:31:40 | - | 35,600 |
30.09.24 21:31:39 | - | 35,610 |
30.09.24 21:31:38 | - | 35,590 |
30.09.24 21:31:38 | - | 35,600 |
30.09.24 21:31:35 | - | 35,590 |
30.09.24 21:31:35 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:34 | - | 35,590 |
30.09.24 21:31:34 | - | 35,620 |
30.09.24 21:31:23 | - | 35,640 |
30.09.24 21:31:19 | - | 35,630 |
30.09.24 21:30:36 | - | 35,630 |
30.09.24 21:30:36 | - | 35,620 |
30.09.24 21:30:32 | - | 35,620 |
30.09.24 21:30:30 | - | 35,630 |
30.09.24 21:30:29 | - | 35,620 |
30.09.24 21:30:17 | - | 35,630 |
30.09.24 21:30:16 | - | 35,620 |
30.09.24 21:30:09 | - | 35,640 |
30.09.24 21:30:05 | - | 35,650 |
30.09.24 21:30:02 | - | 35,640 |
30.09.24 21:30:02 | - | 35,640 |