RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:54 | - | 35,640 |
30.09.24 21:29:54 | - | 35,650 |
30.09.24 21:29:53 | - | 35,640 |
30.09.24 21:29:53 | - | 35,650 |
30.09.24 21:29:52 | - | 35,640 |
30.09.24 21:29:51 | - | 35,620 |
30.09.24 21:29:51 | - | 35,640 |
30.09.24 21:29:48 | - | 35,620 |
30.09.24 21:29:46 | - | 35,620 |
30.09.24 21:29:43 | - | 35,620 |
30.09.24 21:29:42 | - | 35,620 |
30.09.24 21:29:40 | - | 35,620 |
30.09.24 21:29:37 | - | 35,620 |
30.09.24 21:29:36 | - | 35,630 |
30.09.24 21:29:35 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:24 | - | 35,620 |
30.09.24 21:29:23 | - | 35,620 |
30.09.24 21:29:19 | - | 35,620 |
30.09.24 21:29:18 | - | 35,620 |
30.09.24 21:29:16 | - | 35,620 |
30.09.24 21:29:15 | - | 35,620 |
30.09.24 21:28:58 | - | 35,620 |
30.09.24 21:28:58 | - | 35,570 |
30.09.24 21:28:57 | - | 35,620 |
30.09.24 21:28:57 | - | 35,590 |
30.09.24 21:28:29 | - | 35,570 |
30.09.24 21:28:27 | - | 35,570 |
30.09.24 21:28:26 | - | 35,580 |
30.09.24 21:28:24 | - | 35,570 |
30.09.24 21:28:22 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:21 | - | 35,560 |
30.09.24 21:28:11 | - | 35,570 |
30.09.24 21:28:10 | - | 35,560 |
30.09.24 21:28:10 | - | 35,570 |
30.09.24 21:28:06 | - | 35,560 |
30.09.24 21:27:58 | - | 35,550 |
30.09.24 21:27:57 | - | 35,550 |
30.09.24 21:27:56 | - | 35,550 |
30.09.24 21:27:56 | - | 35,550 |
30.09.24 21:27:55 | - | 35,560 |
30.09.24 21:27:52 | - | 35,580 |
30.09.24 21:27:47 | - | 35,570 |
30.09.24 21:27:42 | - | 35,570 |
30.09.24 21:27:41 | - | 35,570 |
30.09.24 21:27:40 | - | 35,570 |