RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:53 | - | 35,600 |
30.09.24 21:31:52 | - | 35,590 |
30.09.24 21:31:51 | - | 35,580 |
30.09.24 21:31:51 | - | 35,590 |
30.09.24 21:31:40 | - | 35,600 |
30.09.24 21:31:39 | - | 35,610 |
30.09.24 21:31:38 | - | 35,590 |
30.09.24 21:31:38 | - | 35,600 |
30.09.24 21:31:35 | - | 35,590 |
30.09.24 21:31:35 | - | 35,610 |
30.09.24 21:31:34 | - | 35,590 |
30.09.24 21:31:34 | - | 35,620 |
30.09.24 21:31:23 | - | 35,640 |
30.09.24 21:31:19 | - | 35,630 |
30.09.24 21:30:36 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:36 | - | 35,620 |
30.09.24 21:30:32 | - | 35,620 |
30.09.24 21:30:30 | - | 35,630 |
30.09.24 21:30:29 | - | 35,620 |
30.09.24 21:30:17 | - | 35,630 |
30.09.24 21:30:16 | - | 35,620 |
30.09.24 21:30:09 | - | 35,640 |
30.09.24 21:30:05 | - | 35,650 |
30.09.24 21:30:02 | - | 35,640 |
30.09.24 21:30:02 | - | 35,640 |
30.09.24 21:30:00 | - | 35,640 |
30.09.24 21:29:56 | - | 35,650 |
30.09.24 21:29:54 | - | 35,640 |
30.09.24 21:29:54 | - | 35,650 |
30.09.24 21:29:53 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:53 | - | 35,650 |
30.09.24 21:29:52 | - | 35,640 |
30.09.24 21:29:51 | - | 35,620 |
30.09.24 21:29:51 | - | 35,640 |
30.09.24 21:29:48 | - | 35,620 |
30.09.24 21:29:46 | - | 35,620 |
30.09.24 21:29:43 | - | 35,620 |
30.09.24 21:29:42 | - | 35,620 |
30.09.24 21:29:40 | - | 35,620 |
30.09.24 21:29:37 | - | 35,620 |
30.09.24 21:29:36 | - | 35,630 |
30.09.24 21:29:35 | - | 35,620 |
30.09.24 21:29:24 | - | 35,620 |
30.09.24 21:29:23 | - | 35,620 |
30.09.24 21:29:19 | - | 35,620 |