RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:52 | - | 35,730 |
30.09.24 21:42:45 | - | 35,740 |
30.09.24 21:42:44 | - | 35,720 |
30.09.24 21:42:44 | - | 35,730 |
30.09.24 21:41:58 | - | 35,720 |
30.09.24 21:41:57 | - | 35,710 |
30.09.24 21:41:41 | - | 35,720 |
30.09.24 21:41:40 | - | 35,720 |
30.09.24 21:41:28 | - | 35,720 |
30.09.24 21:41:16 | - | 35,710 |
30.09.24 21:41:05 | - | 35,700 |
30.09.24 21:41:03 | - | 35,690 |
30.09.24 21:41:01 | - | 35,700 |
30.09.24 21:41:01 | - | 35,690 |
30.09.24 21:41:00 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:00 | - | 35,710 |
30.09.24 21:40:51 | - | 35,680 |
30.09.24 21:40:50 | - | 35,680 |
30.09.24 21:40:47 | - | 35,680 |
30.09.24 21:40:46 | - | 35,680 |
30.09.24 21:40:45 | - | 35,680 |
30.09.24 21:40:42 | - | 35,690 |
30.09.24 21:40:36 | - | 35,680 |
30.09.24 21:40:34 | - | 35,680 |
30.09.24 21:40:33 | - | 35,680 |
30.09.24 21:40:31 | - | 35,680 |
30.09.24 21:40:29 | - | 35,680 |
30.09.24 21:40:24 | - | 35,680 |
30.09.24 21:40:13 | - | 35,670 |
30.09.24 21:40:12 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:08 | - | 35,670 |
30.09.24 21:40:04 | - | 35,650 |
30.09.24 21:40:04 | - | 35,660 |
30.09.24 21:40:03 | - | 35,660 |
30.09.24 21:39:52 | - | 35,660 |
30.09.24 21:39:52 | - | 35,660 |
30.09.24 21:39:51 | - | 35,650 |
30.09.24 21:39:50 | - | 35,660 |
30.09.24 21:39:50 | - | 35,660 |
30.09.24 21:39:49 | - | 35,660 |
30.09.24 21:39:49 | - | 35,660 |
30.09.24 21:39:46 | - | 35,660 |
30.09.24 21:39:46 | - | 35,650 |
30.09.24 21:39:45 | - | 35,670 |
30.09.24 21:39:39 | - | 35,650 |