RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:51 | - | 35,750 |
30.09.24 21:48:50 | - | 35,750 |
30.09.24 21:48:40 | - | 35,750 |
30.09.24 21:48:29 | - | 35,760 |
30.09.24 21:48:18 | - | 35,750 |
30.09.24 21:48:15 | - | 35,740 |
30.09.24 21:48:15 | - | 35,740 |
30.09.24 21:48:13 | - | 35,740 |
30.09.24 21:48:13 | - | 35,740 |
30.09.24 21:48:09 | - | 35,750 |
30.09.24 21:48:01 | - | 35,740 |
30.09.24 21:47:56 | - | 35,750 |
30.09.24 21:47:51 | - | 35,740 |
30.09.24 21:47:49 | - | 35,750 |
30.09.24 21:47:48 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:35 | - | 35,750 |
30.09.24 21:47:34 | - | 35,730 |
30.09.24 21:47:34 | - | 35,750 |
30.09.24 21:47:33 | - | 35,740 |
30.09.24 21:46:58 | - | 35,730 |
30.09.24 21:46:58 | - | 35,730 |
30.09.24 21:46:51 | - | 35,730 |
30.09.24 21:46:48 | - | 35,730 |
30.09.24 21:46:37 | - | 35,730 |
30.09.24 21:46:30 | - | 35,730 |
30.09.24 21:46:29 | - | 35,730 |
30.09.24 21:46:27 | - | 35,730 |
30.09.24 21:46:26 | - | 35,740 |
30.09.24 21:46:20 | - | 35,730 |
30.09.24 21:46:20 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:19 | - | 35,730 |
30.09.24 21:46:19 | - | 35,750 |
30.09.24 21:46:18 | - | 35,740 |
30.09.24 21:46:17 | - | 35,730 |
30.09.24 21:46:11 | - | 35,730 |
30.09.24 21:46:10 | - | 35,740 |
30.09.24 21:46:08 | - | 35,730 |
30.09.24 21:46:08 | - | 35,740 |
30.09.24 21:46:08 | - | 35,730 |
30.09.24 21:45:57 | - | 35,750 |
30.09.24 21:45:57 | - | 35,730 |
30.09.24 21:45:56 | - | 35,740 |
30.09.24 21:45:56 | - | 35,730 |
30.09.24 21:45:48 | - | 35,750 |
30.09.24 21:45:47 | - | 35,760 |