RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:01 | - | 35,840 |
30.09.24 21:54:01 | - | 35,830 |
30.09.24 21:54:00 | - | 35,840 |
30.09.24 21:54:00 | - | 35,840 |
30.09.24 21:54:00 | - | 35,840 |
30.09.24 21:53:58 | - | 35,850 |
30.09.24 21:53:51 | - | 35,840 |
30.09.24 21:53:50 | - | 35,840 |
30.09.24 21:53:00 | - | 35,850 |
30.09.24 21:52:49 | - | 35,860 |
30.09.24 21:52:47 | - | 35,870 |
30.09.24 21:52:46 | - | 35,860 |
30.09.24 21:52:46 | - | 35,860 |
30.09.24 21:52:39 | - | 35,870 |
30.09.24 21:52:37 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:37 | - | 35,880 |
30.09.24 21:52:36 | - | 35,870 |
30.09.24 21:52:34 | - | 35,870 |
30.09.24 21:52:33 | - | 35,850 |
30.09.24 21:52:11 | - | 35,850 |
30.09.24 21:52:10 | - | 35,850 |
30.09.24 21:52:02 | - | 35,850 |
30.09.24 21:52:02 | - | 35,830 |
30.09.24 21:52:02 | - | 35,840 |
30.09.24 21:52:01 | - | 35,830 |
30.09.24 21:51:57 | - | 35,820 |
30.09.24 21:51:57 | - | 35,830 |
30.09.24 21:51:44 | - | 35,820 |
30.09.24 21:51:36 | - | 35,810 |
30.09.24 21:51:35 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:34 | - | 35,800 |
30.09.24 21:51:32 | - | 35,810 |
30.09.24 21:51:31 | - | 35,780 |
30.09.24 21:51:31 | - | 35,790 |
30.09.24 21:51:27 | - | 35,780 |
30.09.24 21:51:25 | - | 35,780 |
30.09.24 21:51:23 | - | 35,780 |
30.09.24 21:51:23 | - | 35,810 |
30.09.24 21:51:22 | - | 35,780 |
30.09.24 21:51:21 | - | 35,790 |
30.09.24 21:51:19 | - | 35,800 |
30.09.24 21:51:16 | - | 35,810 |
30.09.24 21:51:14 | - | 35,790 |
30.09.24 21:51:13 | - | 35,810 |
30.09.24 21:51:08 | - | 35,790 |