RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:11 | - | 35,850 |
30.09.24 21:58:08 | - | 35,870 |
30.09.24 21:58:02 | - | 35,870 |
30.09.24 21:57:59 | - | 35,880 |
30.09.24 21:57:57 | - | 35,870 |
30.09.24 21:57:56 | - | 35,860 |
30.09.24 21:57:56 | - | 35,880 |
30.09.24 21:57:54 | - | 35,870 |
30.09.24 21:57:53 | - | 35,860 |
30.09.24 21:57:49 | - | 35,860 |
30.09.24 21:57:44 | - | 35,880 |
30.09.24 21:57:44 | - | 35,850 |
30.09.24 21:57:43 | - | 35,830 |
30.09.24 21:57:43 | - | 35,850 |
30.09.24 21:57:38 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:38 | - | 35,820 |
30.09.24 21:57:25 | - | 35,830 |
30.09.24 21:57:24 | - | 35,820 |
30.09.24 21:57:21 | - | 35,810 |
30.09.24 21:57:21 | - | 35,810 |
30.09.24 21:57:20 | - | 35,810 |
30.09.24 21:57:19 | - | 35,800 |
30.09.24 21:57:18 | - | 35,800 |
30.09.24 21:57:17 | - | 35,800 |
30.09.24 21:57:16 | - | 35,790 |
30.09.24 21:57:15 | - | 35,790 |
30.09.24 21:57:06 | - | 35,790 |
30.09.24 21:57:06 | - | 35,800 |
30.09.24 21:57:02 | - | 35,790 |
30.09.24 21:57:02 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:00 | - | 35,790 |
30.09.24 21:57:00 | - | 35,800 |
30.09.24 21:56:52 | - | 35,810 |
30.09.24 21:56:50 | - | 35,800 |
30.09.24 21:56:50 | - | 35,790 |
30.09.24 21:56:50 | - | 35,800 |
30.09.24 21:56:49 | - | 35,790 |
30.09.24 21:56:49 | - | 35,790 |
30.09.24 21:56:46 | - | 35,800 |
30.09.24 21:56:45 | - | 35,790 |
30.09.24 21:56:44 | - | 35,800 |
30.09.24 21:56:44 | - | 35,810 |
30.09.24 21:56:44 | - | 35,790 |
30.09.24 21:56:43 | - | 35,800 |
30.09.24 21:56:42 | - | 35,780 |