RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:29 | - | 35,810 |
30.09.24 21:55:25 | - | 35,800 |
30.09.24 21:55:25 | - | 35,780 |
30.09.24 21:55:24 | - | 35,780 |
30.09.24 21:55:24 | - | 35,780 |
30.09.24 21:55:21 | - | 35,800 |
30.09.24 21:55:20 | - | 35,810 |
30.09.24 21:55:19 | - | 35,800 |
30.09.24 21:55:14 | - | 35,800 |
30.09.24 21:55:12 | - | 35,810 |
30.09.24 21:55:11 | - | 35,810 |
30.09.24 21:55:08 | - | 35,810 |
30.09.24 21:55:07 | - | 35,790 |
30.09.24 21:55:04 | - | 35,810 |
30.09.24 21:55:04 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:02 | - | 35,800 |
30.09.24 21:55:02 | - | 35,780 |
30.09.24 21:54:59 | - | 35,800 |
30.09.24 21:54:58 | - | 35,790 |
30.09.24 21:54:57 | - | 35,790 |
30.09.24 21:54:57 | - | 35,790 |
30.09.24 21:54:56 | - | 35,800 |
30.09.24 21:54:55 | - | 35,790 |
30.09.24 21:54:55 | - | 35,790 |
30.09.24 21:54:54 | - | 35,780 |
30.09.24 21:54:54 | - | 35,780 |
30.09.24 21:54:53 | - | 35,840 |
30.09.24 21:54:52 | - | 35,780 |
30.09.24 21:54:51 | - | 35,830 |
30.09.24 21:54:51 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:43 | - | 35,860 |
30.09.24 21:54:42 | - | 35,870 |
30.09.24 21:54:41 | - | 35,860 |
30.09.24 21:54:37 | - | 35,870 |
30.09.24 21:54:33 | - | 35,860 |
30.09.24 21:54:32 | - | 35,870 |
30.09.24 21:54:31 | - | 35,840 |
30.09.24 21:54:31 | - | 35,850 |
30.09.24 21:54:21 | - | 35,850 |
30.09.24 21:54:19 | - | 35,860 |
30.09.24 21:54:18 | - | 35,870 |
30.09.24 21:54:18 | - | 35,870 |
30.09.24 21:54:17 | - | 35,880 |
30.09.24 21:54:16 | - | 35,860 |
30.09.24 21:54:16 | - | 35,890 |