RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:01:16 | - | 35,460 |
30.09.24 22:01:05 | - | 35,730 |
30.09.24 22:01:03 | - | 35,730 |
30.09.24 22:00:54 | - | 35,720 |
30.09.24 22:00:52 | - | 35,740 |
30.09.24 22:00:49 | - | 35,720 |
30.09.24 22:00:48 | - | 35,730 |
30.09.24 22:00:48 | - | 35,730 |
30.09.24 22:00:33 | - | 35,730 |
30.09.24 22:00:30 | - | 35,740 |
30.09.24 22:00:22 | - | 35,750 |
30.09.24 21:59:50 | - | 35,800 |
30.09.24 21:59:49 | - | 35,790 |
30.09.24 21:59:48 | - | 35,850 |
30.09.24 21:59:48 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:47 | - | 35,850 |
30.09.24 21:59:46 | - | 35,820 |
30.09.24 21:59:43 | - | 35,850 |
30.09.24 21:59:43 | - | 35,840 |
30.09.24 21:59:21 | - | 35,850 |
30.09.24 21:59:20 | - | 35,840 |
30.09.24 21:58:58 | - | 35,850 |
30.09.24 21:58:58 | - | 35,840 |
30.09.24 21:58:39 | - | 35,850 |
30.09.24 21:58:39 | - | 35,860 |
30.09.24 21:58:38 | - | 35,860 |
30.09.24 21:58:37 | - | 35,860 |
30.09.24 21:58:36 | - | 35,870 |
30.09.24 21:58:27 | - | 35,880 |
30.09.24 21:58:24 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:23 | - | 35,880 |
30.09.24 21:58:22 | - | 35,870 |
30.09.24 21:58:21 | - | 35,850 |
30.09.24 21:58:18 | - | 35,850 |
30.09.24 21:58:14 | - | 35,840 |
30.09.24 21:58:12 | - | 35,850 |
30.09.24 21:58:12 | - | 35,850 |
30.09.24 21:58:11 | - | 35,850 |
30.09.24 21:58:08 | - | 35,870 |
30.09.24 21:58:02 | - | 35,870 |
30.09.24 21:57:59 | - | 35,880 |
30.09.24 21:57:57 | - | 35,870 |
30.09.24 21:57:56 | - | 35,860 |
30.09.24 21:57:56 | - | 35,880 |
30.09.24 21:57:54 | - | 35,870 |