RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:10 | - | 35,400 |
30.09.24 22:58:10 | - | 35,400 |
30.09.24 22:58:10 | - | 35,400 |
30.09.24 22:58:10 | - | 35,400 |
30.09.24 22:58:10 | - | 35,400 |
30.09.24 22:58:10 | - | 35,400 |
30.09.24 22:58:10 | - | 35,400 |
30.09.24 22:58:10 | - | 35,400 |
30.09.24 22:58:10 | - | 35,400 |
30.09.24 22:58:10 | - | 35,400 |
30.09.24 22:58:10 | - | 35,400 |
30.09.24 22:58:10 | - | 35,400 |
30.09.24 22:55:38 | - | 35,460 |
30.09.24 22:52:37 | - | 35,460 |
30.09.24 22:49:37 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:46:37 | - | 35,460 |
30.09.24 22:43:36 | - | 35,460 |
30.09.24 22:40:36 | - | 35,460 |
30.09.24 22:37:35 | - | 35,460 |
30.09.24 22:34:35 | - | 35,460 |
30.09.24 22:31:35 | - | 35,460 |
30.09.24 22:28:34 | - | 35,460 |
30.09.24 22:25:34 | - | 35,460 |
30.09.24 22:22:34 | - | 35,460 |
30.09.24 22:19:33 | - | 35,460 |
30.09.24 22:16:33 | - | 35,460 |
30.09.24 22:13:32 | - | 35,460 |
30.09.24 22:10:32 | - | 35,460 |
30.09.24 22:07:32 | - | 35,460 |
30.09.24 22:04:31 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:01:31 | - | 35,460 |
30.09.24 22:01:20 | - | 35,730 |
30.09.24 22:01:16 | - | 35,460 |
30.09.24 22:01:05 | - | 35,730 |
30.09.24 22:01:03 | - | 35,730 |
30.09.24 22:00:54 | - | 35,720 |
30.09.24 22:00:52 | - | 35,740 |
30.09.24 22:00:49 | - | 35,720 |
30.09.24 22:00:48 | - | 35,730 |
30.09.24 22:00:48 | - | 35,730 |
30.09.24 22:00:33 | - | 35,730 |
30.09.24 22:00:30 | - | 35,740 |
30.09.24 22:00:22 | - | 35,750 |
30.09.24 21:59:50 | - | 35,800 |
30.09.24 21:59:49 | - | 35,790 |