RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:24 | - | 35,620 |
30.09.24 21:25:23 | - | 35,670 |
30.09.24 21:25:22 | - | 35,660 |
30.09.24 21:25:18 | - | 35,670 |
30.09.24 21:25:16 | - | 35,660 |
30.09.24 21:25:09 | - | 35,670 |
30.09.24 21:25:09 | - | 35,630 |
30.09.24 21:25:08 | - | 35,660 |
30.09.24 21:24:56 | - | 35,630 |
30.09.24 21:24:55 | - | 35,630 |
30.09.24 21:24:21 | - | 35,630 |
30.09.24 21:24:17 | - | 35,630 |
30.09.24 21:23:51 | - | 35,640 |
30.09.24 21:23:50 | - | 35,640 |
30.09.24 21:23:48 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:02 | - | 35,640 |
30.09.24 21:23:01 | - | 35,630 |
30.09.24 21:22:59 | - | 35,640 |
30.09.24 21:22:58 | - | 35,630 |
30.09.24 21:22:57 | - | 35,640 |
30.09.24 21:22:56 | - | 35,630 |
30.09.24 21:22:48 | - | 35,640 |
30.09.24 21:22:47 | - | 35,650 |
30.09.24 21:22:18 | - | 35,640 |
30.09.24 21:22:12 | - | 35,630 |
30.09.24 21:22:11 | - | 35,640 |
30.09.24 21:22:07 | - | 35,630 |
30.09.24 21:21:30 | - | 35,640 |
30.09.24 21:21:29 | - | 35,640 |
30.09.24 21:21:28 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:20 | - | 35,640 |
30.09.24 21:21:08 | - | 35,640 |
30.09.24 21:21:02 | - | 35,640 |
30.09.24 21:21:01 | - | 35,640 |
30.09.24 21:20:40 | - | 35,640 |
30.09.24 21:20:33 | - | 35,650 |
30.09.24 21:20:09 | - | 35,640 |
30.09.24 21:20:03 | - | 35,640 |
30.09.24 21:19:53 | - | 35,640 |
30.09.24 21:19:52 | - | 35,640 |
30.09.24 21:19:52 | - | 35,630 |
30.09.24 21:19:41 | - | 35,650 |
30.09.24 21:19:29 | - | 35,650 |
30.09.24 21:19:27 | - | 35,660 |
30.09.24 21:19:21 | - | 35,650 |