RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:46 | - | 35,770 |
30.09.24 21:45:45 | - | 35,760 |
30.09.24 21:45:45 | - | 35,740 |
30.09.24 21:45:37 | - | 35,770 |
30.09.24 21:45:31 | - | 35,780 |
30.09.24 21:45:29 | - | 35,770 |
30.09.24 21:45:28 | - | 35,780 |
30.09.24 21:45:28 | - | 35,780 |
30.09.24 21:45:27 | - | 35,780 |
30.09.24 21:45:27 | - | 35,780 |
30.09.24 21:45:26 | - | 35,770 |
30.09.24 21:45:26 | - | 35,760 |
30.09.24 21:45:25 | - | 35,760 |
30.09.24 21:45:23 | - | 35,770 |
30.09.24 21:45:22 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:21 | - | 35,750 |
30.09.24 21:45:21 | - | 35,740 |
30.09.24 21:45:17 | - | 35,740 |
30.09.24 21:45:06 | - | 35,750 |
30.09.24 21:45:05 | - | 35,740 |
30.09.24 21:45:04 | - | 35,730 |
30.09.24 21:44:41 | - | 35,740 |
30.09.24 21:44:37 | - | 35,730 |
30.09.24 21:44:36 | - | 35,740 |
30.09.24 21:44:35 | - | 35,730 |
30.09.24 21:44:35 | - | 35,720 |
30.09.24 21:44:34 | - | 35,720 |
30.09.24 21:44:34 | - | 35,720 |
30.09.24 21:44:06 | - | 35,730 |
30.09.24 21:44:05 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:41 | - | 35,730 |
30.09.24 21:43:41 | - | 35,710 |
30.09.24 21:43:39 | - | 35,730 |
30.09.24 21:43:32 | - | 35,710 |
30.09.24 21:43:30 | - | 35,720 |
30.09.24 21:43:30 | - | 35,740 |
30.09.24 21:43:30 | - | 35,710 |
30.09.24 21:43:21 | - | 35,740 |
30.09.24 21:43:20 | - | 35,730 |
30.09.24 21:43:13 | - | 35,730 |
30.09.24 21:43:10 | - | 35,740 |
30.09.24 21:43:08 | - | 35,730 |
30.09.24 21:43:05 | - | 35,740 |
30.09.24 21:43:01 | - | 35,730 |
30.09.24 21:43:00 | - | 35,740 |