RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:52 | - | 35,630 |
30.09.24 21:35:48 | - | 35,630 |
30.09.24 21:35:28 | - | 35,630 |
30.09.24 21:35:27 | - | 35,620 |
30.09.24 21:35:27 | - | 35,620 |
30.09.24 21:35:26 | - | 35,630 |
30.09.24 21:35:26 | - | 35,600 |
30.09.24 21:35:25 | - | 35,620 |
30.09.24 21:35:19 | - | 35,610 |
30.09.24 21:35:18 | - | 35,600 |
30.09.24 21:35:17 | - | 35,610 |
30.09.24 21:35:17 | - | 35,610 |
30.09.24 21:35:11 | - | 35,620 |
30.09.24 21:34:44 | - | 35,630 |
30.09.24 21:34:43 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:43 | - | 35,620 |
30.09.24 21:34:30 | - | 35,610 |
30.09.24 21:34:27 | - | 35,610 |
30.09.24 21:34:19 | - | 35,620 |
30.09.24 21:34:18 | - | 35,600 |
30.09.24 21:34:17 | - | 35,610 |
30.09.24 21:34:16 | - | 35,600 |
30.09.24 21:33:13 | - | 35,610 |
30.09.24 21:33:13 | - | 35,600 |
30.09.24 21:33:09 | - | 35,610 |
30.09.24 21:33:07 | - | 35,600 |
30.09.24 21:33:05 | - | 35,610 |
30.09.24 21:33:00 | - | 35,600 |
30.09.24 21:32:58 | - | 35,610 |
30.09.24 21:32:55 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:51 | - | 35,610 |
30.09.24 21:32:43 | - | 35,600 |
30.09.24 21:32:41 | - | 35,590 |
30.09.24 21:32:38 | - | 35,600 |
30.09.24 21:32:37 | - | 35,600 |
30.09.24 21:32:33 | - | 35,600 |
30.09.24 21:32:33 | - | 35,580 |
30.09.24 21:32:33 | - | 35,590 |
30.09.24 21:32:28 | - | 35,580 |
30.09.24 21:32:26 | - | 35,570 |
30.09.24 21:31:56 | - | 35,580 |
30.09.24 21:31:54 | - | 35,590 |
30.09.24 21:31:53 | - | 35,590 |
30.09.24 21:31:53 | - | 35,600 |
30.09.24 21:31:53 | - | 35,600 |