RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:15 | - | 35,610 |
30.09.24 21:04:15 | - | 35,630 |
30.09.24 21:04:12 | - | 35,610 |
30.09.24 21:04:09 | - | 35,510 |
30.09.24 21:04:09 | - | 35,510 |
30.09.24 21:03:19 | - | 35,510 |
30.09.24 21:03:17 | - | 35,500 |
30.09.24 21:03:16 | - | 35,510 |
30.09.24 21:03:08 | - | 35,500 |
30.09.24 21:03:07 | - | 35,470 |
30.09.24 21:03:07 | - | 35,470 |
30.09.24 21:03:06 | - | 35,500 |
30.09.24 21:03:06 | - | 35,500 |
30.09.24 21:03:05 | - | 35,510 |
30.09.24 21:03:05 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:04 | - | 35,500 |
30.09.24 21:03:04 | - | 35,490 |
30.09.24 21:03:03 | - | 35,470 |
30.09.24 21:03:02 | - | 35,480 |
30.09.24 21:02:47 | - | 35,480 |
30.09.24 21:02:46 | - | 35,550 |
30.09.24 21:02:46 | - | 35,470 |
30.09.24 21:02:45 | - | 35,510 |
30.09.24 21:02:40 | - | 35,550 |
30.09.24 21:02:35 | - | 35,550 |
30.09.24 21:02:27 | - | 35,550 |
30.09.24 21:02:21 | - | 35,550 |
30.09.24 21:02:20 | - | 35,560 |
30.09.24 21:02:16 | - | 35,550 |
30.09.24 21:02:15 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:00 | - | 35,550 |
30.09.24 21:01:58 | - | 35,550 |
30.09.24 21:01:57 | - | 35,550 |
30.09.24 21:01:48 | - | 35,550 |
30.09.24 21:01:45 | - | 35,550 |
30.09.24 21:01:42 | - | 35,550 |
30.09.24 21:01:39 | - | 35,560 |
30.09.24 21:01:38 | - | 35,550 |
30.09.24 21:01:36 | - | 35,550 |
30.09.24 21:01:35 | - | 35,550 |
30.09.24 21:01:24 | - | 35,560 |
30.09.24 21:01:23 | - | 35,550 |
30.09.24 21:01:19 | - | 35,560 |
30.09.24 21:01:19 | - | 35,550 |
30.09.24 21:01:08 | - | 35,550 |