RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:52 | - | 35,810 |
30.09.24 21:56:50 | - | 35,800 |
30.09.24 21:56:50 | - | 35,790 |
30.09.24 21:56:50 | - | 35,800 |
30.09.24 21:56:49 | - | 35,790 |
30.09.24 21:56:49 | - | 35,790 |
30.09.24 21:56:46 | - | 35,800 |
30.09.24 21:56:45 | - | 35,790 |
30.09.24 21:56:44 | - | 35,800 |
30.09.24 21:56:44 | - | 35,810 |
30.09.24 21:56:44 | - | 35,790 |
30.09.24 21:56:43 | - | 35,800 |
30.09.24 21:56:42 | - | 35,780 |
30.09.24 21:56:41 | - | 35,800 |
30.09.24 21:56:29 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:21 | - | 35,810 |
30.09.24 21:56:19 | - | 35,820 |
30.09.24 21:56:11 | - | 35,790 |
30.09.24 21:56:02 | - | 35,790 |
30.09.24 21:55:59 | - | 35,810 |
30.09.24 21:55:58 | - | 35,780 |
30.09.24 21:55:29 | - | 35,810 |
30.09.24 21:55:25 | - | 35,800 |
30.09.24 21:55:25 | - | 35,780 |
30.09.24 21:55:24 | - | 35,780 |
30.09.24 21:55:24 | - | 35,780 |
30.09.24 21:55:21 | - | 35,800 |
30.09.24 21:55:20 | - | 35,810 |
30.09.24 21:55:19 | - | 35,800 |
30.09.24 21:55:14 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:12 | - | 35,810 |
30.09.24 21:55:11 | - | 35,810 |
30.09.24 21:55:08 | - | 35,810 |
30.09.24 21:55:07 | - | 35,790 |
30.09.24 21:55:04 | - | 35,810 |
30.09.24 21:55:04 | - | 35,780 |
30.09.24 21:55:02 | - | 35,800 |
30.09.24 21:55:02 | - | 35,780 |
30.09.24 21:54:59 | - | 35,800 |
30.09.24 21:54:58 | - | 35,790 |
30.09.24 21:54:57 | - | 35,790 |
30.09.24 21:54:57 | - | 35,790 |
30.09.24 21:54:56 | - | 35,800 |
30.09.24 21:54:55 | - | 35,790 |
30.09.24 21:54:55 | - | 35,790 |