RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:38 | - | 35,410 |
01.10.24 16:44:14 | - | 35,400 |
01.10.24 16:44:11 | - | 35,400 |
01.10.24 16:43:58 | - | 35,400 |
01.10.24 16:43:57 | - | 35,400 |
01.10.24 16:43:56 | - | 35,400 |
01.10.24 16:43:46 | - | 35,400 |
01.10.24 16:43:45 | - | 35,410 |
01.10.24 16:43:40 | - | 35,400 |
01.10.24 16:43:36 | - | 35,400 |
01.10.24 16:43:34 | - | 35,400 |
01.10.24 16:43:29 | - | 35,410 |
01.10.24 16:43:28 | - | 35,400 |
01.10.24 16:43:26 | - | 35,400 |
01.10.24 16:43:23 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:14 | - | 35,400 |
01.10.24 16:43:02 | - | 35,390 |
01.10.24 16:43:00 | - | 35,380 |
01.10.24 16:41:43 | - | 35,380 |
01.10.24 16:41:39 | - | 35,430 |
01.10.24 16:41:39 | - | 35,370 |
01.10.24 16:41:38 | - | 35,370 |
01.10.24 16:41:32 | - | 35,370 |
01.10.24 16:41:31 | - | 35,370 |
01.10.24 16:41:30 | - | 35,370 |
01.10.24 16:41:29 | - | 35,350 |
01.10.24 16:41:07 | - | 35,340 |
01.10.24 16:41:04 | - | 35,350 |
01.10.24 16:41:02 | - | 35,340 |
01.10.24 16:40:53 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:52 | - | 35,330 |
01.10.24 16:40:29 | - | 35,340 |
01.10.24 16:40:25 | - | 35,330 |
01.10.24 16:40:22 | - | 35,330 |
01.10.24 16:40:14 | - | 35,330 |
01.10.24 16:40:09 | - | 35,330 |
01.10.24 16:40:02 | - | 35,340 |
01.10.24 16:40:01 | - | 35,330 |
01.10.24 16:40:00 | - | 35,340 |
01.10.24 16:39:55 | - | 35,330 |
01.10.24 16:39:54 | - | 35,340 |
01.10.24 16:39:53 | - | 35,330 |
01.10.24 16:39:32 | - | 35,330 |
01.10.24 16:39:27 | - | 35,330 |
01.10.24 16:39:25 | - | 35,330 |