RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:44 | - | 35,310 |
01.10.24 16:33:41 | - | 35,300 |
01.10.24 16:33:39 | - | 35,300 |
01.10.24 16:33:38 | - | 35,220 |
01.10.24 16:33:38 | - | 35,260 |
01.10.24 16:33:37 | - | 35,220 |
01.10.24 16:33:33 | - | 35,310 |
01.10.24 16:33:32 | - | 35,310 |
01.10.24 16:33:13 | - | 35,320 |
01.10.24 16:33:13 | - | 35,310 |
01.10.24 16:33:12 | - | 35,310 |
01.10.24 16:33:12 | - | 35,310 |
01.10.24 16:32:58 | - | 35,310 |
01.10.24 16:32:53 | - | 35,290 |
01.10.24 16:32:52 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:51 | - | 35,280 |
01.10.24 16:32:50 | - | 35,280 |
01.10.24 16:32:45 | - | 35,280 |
01.10.24 16:32:19 | - | 35,270 |
01.10.24 16:32:17 | - | 35,260 |
01.10.24 16:32:13 | - | 35,260 |
01.10.24 16:32:11 | - | 35,260 |
01.10.24 16:32:10 | - | 35,270 |
01.10.24 16:32:06 | - | 35,280 |
01.10.24 16:32:06 | - | 35,280 |
01.10.24 16:31:50 | - | 35,280 |
01.10.24 16:31:48 | - | 35,390 |
01.10.24 16:31:47 | - | 35,260 |
01.10.24 16:31:47 | - | 35,260 |
01.10.24 16:31:46 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:39 | - | 35,380 |
01.10.24 16:31:38 | - | 35,370 |
01.10.24 16:31:34 | - | 35,370 |
01.10.24 16:31:32 | - | 35,370 |
01.10.24 16:31:25 | - | 35,370 |
01.10.24 16:31:22 | - | 35,360 |
01.10.24 16:31:21 | - | 35,360 |
01.10.24 16:31:18 | - | 35,370 |
01.10.24 16:31:16 | - | 35,360 |
01.10.24 16:31:09 | - | 35,350 |
01.10.24 16:31:08 | - | 35,320 |
01.10.24 16:30:58 | - | 35,320 |
01.10.24 16:30:57 | - | 35,380 |
01.10.24 16:30:56 | - | 35,380 |
01.10.24 16:30:55 | - | 35,340 |