RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:41 | - | 35,340 |
01.10.24 16:37:18 | - | 35,340 |
01.10.24 16:37:17 | - | 35,350 |
01.10.24 16:37:15 | - | 35,340 |
01.10.24 16:37:14 | - | 35,360 |
01.10.24 16:37:10 | - | 35,350 |
01.10.24 16:36:52 | - | 35,360 |
01.10.24 16:36:49 | - | 35,340 |
01.10.24 16:36:47 | - | 35,350 |
01.10.24 16:36:38 | - | 35,340 |
01.10.24 16:36:38 | - | 35,320 |
01.10.24 16:36:37 | - | 35,350 |
01.10.24 16:36:36 | - | 35,350 |
01.10.24 16:36:35 | - | 35,330 |
01.10.24 16:36:34 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:31 | - | 35,300 |
01.10.24 16:36:24 | - | 35,310 |
01.10.24 16:36:22 | - | 35,300 |
01.10.24 16:36:21 | - | 35,310 |
01.10.24 16:36:19 | - | 35,300 |
01.10.24 16:36:14 | - | 35,310 |
01.10.24 16:36:12 | - | 35,310 |
01.10.24 16:36:10 | - | 35,300 |
01.10.24 16:36:09 | - | 35,310 |
01.10.24 16:36:08 | - | 35,310 |
01.10.24 16:36:06 | - | 35,300 |
01.10.24 16:36:01 | - | 35,300 |
01.10.24 16:36:00 | - | 35,290 |
01.10.24 16:36:00 | - | 35,290 |
01.10.24 16:35:52 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:46 | - | 35,290 |
01.10.24 16:35:43 | - | 35,300 |
01.10.24 16:35:42 | - | 35,290 |
01.10.24 16:35:13 | - | 35,300 |
01.10.24 16:35:12 | - | 35,290 |
01.10.24 16:35:07 | - | 35,300 |
01.10.24 16:35:02 | - | 35,290 |
01.10.24 16:34:59 | - | 35,280 |
01.10.24 16:34:55 | - | 35,280 |
01.10.24 16:34:50 | - | 35,280 |
01.10.24 16:34:43 | - | 35,290 |
01.10.24 16:34:38 | - | 35,270 |
01.10.24 16:34:23 | - | 35,250 |
01.10.24 16:34:18 | - | 35,220 |
01.10.24 16:34:16 | - | 35,220 |