RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:28 | - | 35,220 |
01.10.24 18:09:27 | - | 35,220 |
01.10.24 18:09:24 | - | 35,220 |
01.10.24 18:09:23 | - | 35,230 |
01.10.24 18:09:22 | - | 35,220 |
01.10.24 18:08:56 | - | 35,230 |
01.10.24 18:08:46 | - | 35,220 |
01.10.24 18:08:45 | - | 35,230 |
01.10.24 18:08:38 | - | 35,220 |
01.10.24 18:08:37 | - | 35,230 |
01.10.24 18:08:36 | - | 35,230 |
01.10.24 18:08:32 | - | 35,220 |
01.10.24 18:08:31 | - | 35,230 |
01.10.24 18:08:30 | - | 35,210 |
01.10.24 18:08:29 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:27 | - | 35,220 |
01.10.24 18:08:26 | - | 35,190 |
01.10.24 18:08:23 | - | 35,210 |
01.10.24 18:08:21 | - | 35,200 |
01.10.24 18:08:07 | - | 35,210 |
01.10.24 18:08:03 | - | 35,200 |
01.10.24 18:07:46 | - | 35,200 |
01.10.24 18:07:45 | - | 35,190 |
01.10.24 18:07:39 | - | 35,200 |
01.10.24 18:07:38 | - | 35,170 |
01.10.24 18:07:37 | - | 35,210 |
01.10.24 18:07:36 | - | 35,190 |
01.10.24 18:07:36 | - | 35,200 |
01.10.24 18:07:35 | - | 35,170 |
01.10.24 18:07:34 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:33 | - | 35,200 |
01.10.24 18:07:33 | - | 35,170 |
01.10.24 18:07:33 | - | 35,170 |
01.10.24 18:07:32 | - | 35,190 |
01.10.24 18:07:32 | - | 35,170 |
01.10.24 18:07:31 | - | 35,200 |
01.10.24 18:07:30 | - | 35,200 |
01.10.24 18:07:27 | - | 35,200 |
01.10.24 18:07:22 | - | 35,220 |
01.10.24 18:07:22 | - | 35,180 |
01.10.24 18:07:21 | - | 35,210 |
01.10.24 18:07:21 | - | 35,210 |
01.10.24 18:07:20 | - | 35,180 |
01.10.24 18:07:20 | - | 35,220 |
01.10.24 18:07:20 | - | 35,190 |