RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:03 | - | 35,280 |
01.10.24 17:56:01 | - | 35,290 |
01.10.24 17:56:00 | - | 35,290 |
01.10.24 17:56:00 | - | 35,280 |
01.10.24 17:55:56 | - | 35,280 |
01.10.24 17:55:56 | - | 35,290 |
01.10.24 17:55:55 | - | 35,270 |
01.10.24 17:55:53 | - | 35,280 |
01.10.24 17:55:53 | - | 35,290 |
01.10.24 17:55:52 | - | 35,260 |
01.10.24 17:55:52 | - | 35,290 |
01.10.24 17:55:52 | - | 35,280 |
01.10.24 17:55:51 | - | 35,260 |
01.10.24 17:55:49 | - | 35,290 |
01.10.24 17:55:47 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:44 | - | 35,290 |
01.10.24 17:55:42 | - | 35,300 |
01.10.24 17:55:39 | - | 35,310 |
01.10.24 17:55:39 | - | 35,300 |
01.10.24 17:55:33 | - | 35,310 |
01.10.24 17:55:33 | - | 35,300 |
01.10.24 17:55:28 | - | 35,310 |
01.10.24 17:55:28 | - | 35,300 |
01.10.24 17:55:27 | - | 35,310 |
01.10.24 17:55:27 | - | 35,300 |
01.10.24 17:55:27 | - | 35,300 |
01.10.24 17:55:14 | - | 35,310 |
01.10.24 17:55:13 | - | 35,300 |
01.10.24 17:55:12 | - | 35,290 |
01.10.24 17:55:03 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:03 | - | 35,280 |
01.10.24 17:55:02 | - | 35,270 |
01.10.24 17:55:00 | - | 35,270 |
01.10.24 17:54:59 | - | 35,280 |
01.10.24 17:54:59 | - | 35,290 |
01.10.24 17:54:58 | - | 35,270 |
01.10.24 17:54:58 | - | 35,280 |
01.10.24 17:54:57 | - | 35,270 |
01.10.24 17:54:56 | - | 35,280 |
01.10.24 17:54:55 | - | 35,290 |
01.10.24 17:54:55 | - | 35,280 |
01.10.24 17:54:50 | - | 35,290 |
01.10.24 17:54:50 | - | 35,270 |
01.10.24 17:54:49 | - | 35,280 |
01.10.24 17:54:49 | - | 35,270 |