RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:32 | - | 35,210 |
01.10.24 18:50:20 | - | 35,220 |
01.10.24 18:50:19 | - | 35,210 |
01.10.24 18:50:19 | - | 35,270 |
01.10.24 18:50:18 | - | 35,210 |
01.10.24 18:50:15 | - | 35,290 |
01.10.24 18:50:06 | - | 35,290 |
01.10.24 18:50:05 | - | 35,300 |
01.10.24 18:50:03 | - | 35,290 |
01.10.24 18:50:01 | - | 35,300 |
01.10.24 18:50:01 | - | 35,290 |
01.10.24 18:49:59 | - | 35,300 |
01.10.24 18:49:54 | - | 35,290 |
01.10.24 18:49:40 | - | 35,290 |
01.10.24 18:49:39 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:37 | - | 35,300 |
01.10.24 18:49:36 | - | 35,290 |
01.10.24 18:49:36 | - | 35,280 |
01.10.24 18:49:34 | - | 35,280 |
01.10.24 18:49:31 | - | 35,290 |
01.10.24 18:49:21 | - | 35,280 |
01.10.24 18:49:21 | - | 35,290 |
01.10.24 18:49:16 | - | 35,290 |
01.10.24 18:49:16 | - | 35,270 |
01.10.24 18:49:05 | - | 35,280 |
01.10.24 18:49:03 | - | 35,280 |
01.10.24 18:49:03 | - | 35,280 |
01.10.24 18:49:02 | - | 35,270 |
01.10.24 18:48:48 | - | 35,280 |
01.10.24 18:48:48 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:47 | - | 35,260 |
01.10.24 18:48:46 | - | 35,250 |
01.10.24 18:48:46 | - | 35,280 |
01.10.24 18:48:45 | - | 35,250 |
01.10.24 18:48:44 | - | 35,230 |
01.10.24 18:48:44 | - | 35,270 |
01.10.24 18:48:44 | - | 35,240 |
01.10.24 18:48:43 | - | 35,250 |
01.10.24 18:48:43 | - | 35,250 |
01.10.24 18:48:42 | - | 35,220 |
01.10.24 18:48:42 | - | 35,250 |
01.10.24 18:48:42 | - | 35,240 |
01.10.24 18:48:41 | - | 35,210 |
01.10.24 18:48:34 | - | 35,240 |
01.10.24 18:48:33 | - | 35,230 |