RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:54 | - | 34,940 |
30.09.24 16:43:54 | - | 34,930 |
30.09.24 16:43:53 | - | 34,930 |
30.09.24 16:43:53 | - | 34,940 |
30.09.24 16:43:53 | - | 34,930 |
30.09.24 16:43:49 | - | 34,950 |
30.09.24 16:43:49 | - | 34,940 |
30.09.24 16:43:49 | - | 34,940 |
30.09.24 16:43:48 | - | 34,920 |
30.09.24 16:43:48 | - | 34,920 |
30.09.24 16:43:48 | - | 34,920 |
30.09.24 16:43:48 | - | 34,900 |
30.09.24 16:43:47 | - | 34,920 |
30.09.24 16:43:47 | - | 34,920 |
30.09.24 16:43:46 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:46 | - | 34,940 |
30.09.24 16:43:46 | - | 34,940 |
30.09.24 16:43:45 | - | 34,930 |
30.09.24 16:43:45 | - | 34,940 |
30.09.24 16:43:45 | - | 34,930 |
30.09.24 16:43:45 | - | 34,920 |
30.09.24 16:43:42 | - | 34,930 |
30.09.24 16:43:41 | - | 34,920 |
30.09.24 16:43:38 | - | 34,940 |
30.09.24 16:43:36 | - | 34,940 |
30.09.24 16:43:26 | - | 34,940 |
30.09.24 16:43:24 | - | 34,940 |
30.09.24 16:43:21 | - | 34,930 |
30.09.24 16:43:21 | - | 34,910 |
30.09.24 16:43:21 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:09 | - | 34,930 |
30.09.24 16:43:09 | - | 34,940 |
30.09.24 16:43:09 | - | 34,880 |
30.09.24 16:43:08 | - | 34,920 |
30.09.24 16:43:07 | - | 34,930 |
30.09.24 16:43:07 | - | 34,880 |
30.09.24 16:43:06 | - | 34,940 |
30.09.24 16:43:06 | - | 34,890 |
30.09.24 16:43:05 | - | 34,930 |
30.09.24 16:43:05 | - | 34,930 |
30.09.24 16:43:04 | - | 34,890 |
30.09.24 16:43:04 | - | 34,930 |
30.09.24 16:43:03 | - | 34,910 |
30.09.24 16:43:03 | - | 34,920 |
30.09.24 16:43:02 | - | 34,880 |