RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:02 | - | 34,880 |
30.09.24 16:42:58 | - | 34,900 |
30.09.24 16:42:58 | - | 34,910 |
30.09.24 16:42:58 | - | 34,900 |
30.09.24 16:42:54 | - | 34,890 |
30.09.24 16:42:54 | - | 34,910 |
30.09.24 16:42:53 | - | 34,920 |
30.09.24 16:42:44 | - | 34,960 |
30.09.24 16:42:37 | - | 34,950 |
30.09.24 16:42:27 | - | 34,950 |
30.09.24 16:42:27 | - | 34,960 |
30.09.24 16:42:24 | - | 34,940 |
30.09.24 16:42:07 | - | 34,950 |
30.09.24 16:42:03 | - | 34,940 |
30.09.24 16:42:03 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:03 | - | 34,940 |
30.09.24 16:42:02 | - | 34,930 |
30.09.24 16:42:02 | - | 34,910 |
30.09.24 16:42:02 | - | 34,940 |
30.09.24 16:42:02 | - | 34,900 |
30.09.24 16:42:01 | - | 34,910 |
30.09.24 16:41:58 | - | 34,910 |
30.09.24 16:41:58 | - | 34,870 |
30.09.24 16:41:57 | - | 34,890 |
30.09.24 16:41:56 | - | 34,870 |
30.09.24 16:41:48 | - | 34,870 |
30.09.24 16:41:46 | - | 34,860 |
30.09.24 16:41:45 | - | 34,870 |
30.09.24 16:41:44 | - | 34,860 |
30.09.24 16:41:41 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:39 | - | 34,860 |
30.09.24 16:41:37 | - | 34,870 |
30.09.24 16:41:32 | - | 34,860 |
30.09.24 16:41:31 | - | 34,870 |
30.09.24 16:41:28 | - | 34,860 |
30.09.24 16:41:13 | - | 34,870 |
30.09.24 16:41:10 | - | 34,870 |
30.09.24 16:41:10 | - | 34,880 |
30.09.24 16:41:06 | - | 34,870 |
30.09.24 16:41:04 | - | 34,870 |
30.09.24 16:41:03 | - | 34,860 |
30.09.24 16:40:58 | - | 34,880 |
30.09.24 16:40:57 | - | 34,860 |
30.09.24 16:40:55 | - | 34,860 |
30.09.24 16:40:51 | - | 34,870 |