RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:21 | - | 35,280 |
30.09.24 16:48:21 | - | 35,250 |
30.09.24 16:48:15 | - | 35,280 |
30.09.24 16:48:11 | - | 35,260 |
30.09.24 16:48:09 | - | 35,260 |
30.09.24 16:48:09 | - | 35,250 |
30.09.24 16:48:08 | - | 35,260 |
30.09.24 16:48:07 | - | 35,270 |
30.09.24 16:48:07 | - | 35,230 |
30.09.24 16:48:06 | - | 35,230 |
30.09.24 16:48:04 | - | 35,250 |
30.09.24 16:48:01 | - | 35,280 |
30.09.24 16:48:01 | - | 35,290 |
30.09.24 16:47:58 | - | 35,250 |
30.09.24 16:47:57 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:55 | - | 35,250 |
30.09.24 16:47:52 | - | 35,250 |
30.09.24 16:47:50 | - | 35,270 |
30.09.24 16:47:49 | - | 35,200 |
30.09.24 16:47:49 | - | 35,260 |
30.09.24 16:47:45 | - | 35,200 |
30.09.24 16:47:45 | - | 35,160 |
30.09.24 16:47:45 | - | 35,180 |
30.09.24 16:47:43 | - | 35,170 |
30.09.24 16:47:43 | - | 35,170 |
30.09.24 16:47:42 | - | 35,170 |
30.09.24 16:47:32 | - | 35,180 |
30.09.24 16:47:29 | - | 35,190 |
30.09.24 16:47:26 | - | 35,200 |
30.09.24 16:47:25 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:25 | - | 35,210 |
30.09.24 16:47:24 | - | 35,200 |
30.09.24 16:47:22 | - | 35,120 |
30.09.24 16:47:21 | - | 35,120 |
30.09.24 16:47:19 | - | 35,120 |
30.09.24 16:47:17 | - | 35,120 |
30.09.24 16:47:15 | - | 35,120 |
30.09.24 16:47:15 | - | 35,060 |
30.09.24 16:47:14 | - | 35,120 |
30.09.24 16:47:01 | - | 35,060 |
30.09.24 16:46:55 | - | 35,060 |
30.09.24 16:46:54 | - | 35,060 |
30.09.24 16:46:53 | - | 35,060 |
30.09.24 16:46:43 | - | 35,060 |
30.09.24 16:46:42 | - | 35,050 |