RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:36 | - | 35,060 |
30.09.24 16:46:36 | - | 34,990 |
30.09.24 16:46:36 | - | 35,000 |
30.09.24 16:46:35 | - | 35,000 |
30.09.24 16:46:35 | - | 35,000 |
30.09.24 16:46:34 | - | 35,000 |
30.09.24 16:46:32 | - | 34,980 |
30.09.24 16:46:31 | - | 34,980 |
30.09.24 16:46:28 | - | 34,970 |
30.09.24 16:46:28 | - | 34,980 |
30.09.24 16:46:23 | - | 34,990 |
30.09.24 16:46:23 | - | 35,000 |
30.09.24 16:46:22 | - | 34,950 |
30.09.24 16:46:22 | - | 34,970 |
30.09.24 16:46:21 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:18 | - | 35,000 |
30.09.24 16:46:16 | - | 34,990 |
30.09.24 16:46:16 | - | 34,970 |
30.09.24 16:46:09 | - | 34,980 |
30.09.24 16:46:08 | - | 34,990 |
30.09.24 16:46:05 | - | 34,990 |
30.09.24 16:46:05 | - | 34,950 |
30.09.24 16:45:50 | - | 34,950 |
30.09.24 16:45:43 | - | 34,960 |
30.09.24 16:45:42 | - | 34,960 |
30.09.24 16:45:39 | - | 34,950 |
30.09.24 16:45:39 | - | 34,950 |
30.09.24 16:45:34 | - | 34,950 |
30.09.24 16:45:33 | - | 34,950 |
30.09.24 16:45:17 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:13 | - | 34,950 |
30.09.24 16:45:09 | - | 34,950 |
30.09.24 16:45:07 | - | 34,950 |
30.09.24 16:45:04 | - | 34,960 |
30.09.24 16:45:00 | - | 34,950 |
30.09.24 16:44:59 | - | 34,960 |
30.09.24 16:44:54 | - | 34,950 |
30.09.24 16:44:49 | - | 34,950 |
30.09.24 16:44:48 | - | 34,950 |
30.09.24 16:44:47 | - | 34,950 |
30.09.24 16:44:25 | - | 34,960 |
30.09.24 16:44:23 | - | 34,950 |
30.09.24 16:44:01 | - | 34,960 |
30.09.24 16:44:00 | - | 34,940 |
30.09.24 16:43:59 | - | 34,950 |