RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:50 | - | 34,860 |
30.09.24 16:40:49 | - | 34,860 |
30.09.24 16:40:48 | - | 34,860 |
30.09.24 16:40:43 | - | 34,850 |
30.09.24 16:40:39 | - | 34,820 |
30.09.24 16:40:37 | - | 34,840 |
30.09.24 16:40:36 | - | 34,840 |
30.09.24 16:40:34 | - | 34,840 |
30.09.24 16:40:32 | - | 34,840 |
30.09.24 16:40:31 | - | 34,840 |
30.09.24 16:40:25 | - | 34,840 |
30.09.24 16:40:24 | - | 34,830 |
30.09.24 16:40:24 | - | 34,840 |
30.09.24 16:40:21 | - | 34,830 |
30.09.24 16:40:19 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:18 | - | 34,830 |
30.09.24 16:40:17 | - | 34,830 |
30.09.24 16:40:15 | - | 34,820 |
30.09.24 16:40:07 | - | 34,830 |
30.09.24 16:40:06 | - | 34,850 |
30.09.24 16:40:06 | - | 34,820 |
30.09.24 16:40:06 | - | 34,850 |
30.09.24 16:40:06 | - | 34,820 |
30.09.24 16:40:05 | - | 34,750 |
30.09.24 16:40:05 | - | 34,830 |
30.09.24 16:39:55 | - | 34,750 |
30.09.24 16:39:52 | - | 34,750 |
30.09.24 16:39:50 | - | 34,750 |
30.09.24 16:39:50 | - | 34,750 |
30.09.24 16:39:49 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:46 | - | 34,750 |
30.09.24 16:39:45 | - | 34,750 |
30.09.24 16:39:38 | - | 34,760 |
30.09.24 16:39:36 | - | 34,760 |
30.09.24 16:39:28 | - | 34,770 |
30.09.24 16:39:27 | - | 34,760 |
30.09.24 16:39:25 | - | 34,770 |
30.09.24 16:39:20 | - | 34,760 |
30.09.24 16:39:19 | - | 34,770 |
30.09.24 16:39:16 | - | 34,760 |
30.09.24 16:38:53 | - | 34,770 |
30.09.24 16:38:52 | - | 34,750 |
30.09.24 16:38:52 | - | 34,760 |
30.09.24 16:38:51 | - | 34,750 |
30.09.24 16:38:42 | - | 34,760 |