RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:42 | - | 34,770 |
30.09.24 16:38:41 | - | 34,750 |
30.09.24 16:38:41 | - | 34,760 |
30.09.24 16:38:12 | - | 34,750 |
30.09.24 16:38:08 | - | 34,760 |
30.09.24 16:38:07 | - | 34,690 |
30.09.24 16:38:03 | - | 34,760 |
30.09.24 16:38:02 | - | 34,750 |
30.09.24 16:37:56 | - | 34,770 |
30.09.24 16:37:53 | - | 34,750 |
30.09.24 16:37:51 | - | 34,760 |
30.09.24 16:37:50 | - | 34,750 |
30.09.24 16:37:49 | - | 34,770 |
30.09.24 16:37:49 | - | 34,750 |
30.09.24 16:37:40 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:40 | - | 34,740 |
30.09.24 16:37:39 | - | 34,750 |
30.09.24 16:37:39 | - | 34,740 |
30.09.24 16:37:38 | - | 34,770 |
30.09.24 16:37:22 | - | 34,820 |
30.09.24 16:37:21 | - | 34,830 |
30.09.24 16:37:10 | - | 34,820 |
30.09.24 16:37:10 | - | 34,810 |
30.09.24 16:37:01 | - | 34,820 |
30.09.24 16:36:55 | - | 34,810 |
30.09.24 16:36:48 | - | 34,810 |
30.09.24 16:36:41 | - | 34,810 |
30.09.24 16:36:30 | - | 34,810 |
30.09.24 16:36:29 | - | 34,810 |
30.09.24 16:36:25 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:25 | - | 34,790 |
30.09.24 16:36:25 | - | 34,790 |
30.09.24 16:36:22 | - | 34,790 |
30.09.24 16:36:21 | - | 34,790 |
30.09.24 16:36:19 | - | 34,790 |
30.09.24 16:36:18 | - | 34,790 |
30.09.24 16:36:16 | - | 34,790 |
30.09.24 16:36:14 | - | 34,780 |
30.09.24 16:36:13 | - | 34,790 |
30.09.24 16:36:10 | - | 34,790 |
30.09.24 16:36:06 | - | 34,790 |
30.09.24 16:36:05 | - | 34,800 |
30.09.24 16:36:05 | - | 34,800 |
30.09.24 16:36:05 | - | 34,790 |
30.09.24 16:36:04 | - | 34,790 |