RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:32 | - | 34,790 |
30.09.24 16:35:25 | - | 34,800 |
30.09.24 16:35:22 | - | 34,790 |
30.09.24 16:35:21 | - | 34,790 |
30.09.24 16:35:18 | - | 34,790 |
30.09.24 16:35:17 | - | 34,730 |
30.09.24 16:35:17 | - | 34,730 |
30.09.24 16:35:12 | - | 34,730 |
30.09.24 16:35:11 | - | 34,730 |
30.09.24 16:35:06 | - | 34,730 |
30.09.24 16:35:04 | - | 34,740 |
30.09.24 16:34:43 | - | 34,730 |
30.09.24 16:34:37 | - | 34,720 |
30.09.24 16:34:33 | - | 34,720 |
30.09.24 16:34:31 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:30 | - | 34,680 |
30.09.24 16:34:29 | - | 34,680 |
30.09.24 16:34:20 | - | 34,680 |
30.09.24 16:34:15 | - | 34,680 |
30.09.24 16:34:11 | - | 34,680 |
30.09.24 16:34:05 | - | 34,680 |
30.09.24 16:33:41 | - | 34,690 |
30.09.24 16:33:07 | - | 34,690 |
30.09.24 16:33:05 | - | 34,690 |
30.09.24 16:33:04 | - | 34,660 |
30.09.24 16:33:03 | - | 34,670 |
30.09.24 16:32:38 | - | 34,650 |
30.09.24 16:32:38 | - | 34,650 |
30.09.24 16:32:37 | - | 34,650 |
30.09.24 16:32:24 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:24 | - | 34,660 |
30.09.24 16:32:24 | - | 34,660 |
30.09.24 16:32:16 | - | 34,650 |
30.09.24 16:32:15 | - | 34,650 |
30.09.24 16:32:03 | - | 34,650 |
30.09.24 16:32:03 | - | 34,620 |
30.09.24 16:31:29 | - | 34,620 |
30.09.24 16:31:29 | - | 34,590 |
30.09.24 16:31:29 | - | 34,610 |
30.09.24 16:31:26 | - | 34,610 |
30.09.24 16:31:25 | - | 34,600 |
30.09.24 16:31:25 | - | 34,610 |
30.09.24 16:31:22 | - | 34,600 |
30.09.24 16:31:20 | - | 34,610 |
30.09.24 16:31:19 | - | 34,610 |