RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:03 | - | 34,650 |
30.09.24 16:32:03 | - | 34,620 |
30.09.24 16:31:29 | - | 34,620 |
30.09.24 16:31:29 | - | 34,590 |
30.09.24 16:31:29 | - | 34,610 |
30.09.24 16:31:26 | - | 34,610 |
30.09.24 16:31:25 | - | 34,600 |
30.09.24 16:31:25 | - | 34,610 |
30.09.24 16:31:22 | - | 34,600 |
30.09.24 16:31:20 | - | 34,610 |
30.09.24 16:31:19 | - | 34,610 |
30.09.24 16:31:17 | - | 34,610 |
30.09.24 16:31:14 | - | 34,610 |
30.09.24 16:31:13 | - | 34,620 |
30.09.24 16:31:02 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:59 | - | 34,620 |
30.09.24 16:30:59 | - | 34,590 |
30.09.24 16:30:58 | - | 34,620 |
30.09.24 16:30:58 | - | 34,560 |
30.09.24 16:30:43 | - | 34,540 |
30.09.24 16:30:42 | - | 34,530 |
30.09.24 16:30:39 | - | 34,530 |
30.09.24 16:30:38 | - | 34,530 |
30.09.24 16:30:37 | - | 34,530 |
30.09.24 16:30:33 | - | 34,530 |
30.09.24 16:30:26 | - | 34,530 |
30.09.24 16:30:21 | - | 34,530 |
30.09.24 16:30:20 | - | 34,530 |
30.09.24 16:30:19 | - | 34,530 |
30.09.24 16:30:18 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:15 | - | 34,530 |
30.09.24 16:30:14 | - | 34,540 |
30.09.24 16:30:13 | - | 34,530 |
30.09.24 16:30:12 | - | 34,540 |
30.09.24 16:30:09 | - | 34,530 |
30.09.24 16:30:09 | - | 34,530 |
30.09.24 16:30:08 | - | 34,540 |
30.09.24 16:30:06 | - | 34,530 |
30.09.24 16:29:58 | - | 34,540 |
30.09.24 16:29:57 | - | 34,520 |
30.09.24 16:29:56 | - | 34,500 |
30.09.24 16:29:54 | - | 34,490 |
30.09.24 16:29:48 | - | 34,490 |
30.09.24 16:29:44 | - | 34,480 |
30.09.24 16:29:40 | - | 34,490 |