RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:49 | - | 34,320 |
30.09.24 16:20:48 | - | 34,320 |
30.09.24 16:20:35 | - | 34,320 |
30.09.24 16:20:34 | - | 34,310 |
30.09.24 16:20:34 | - | 34,310 |
30.09.24 16:20:33 | - | 34,290 |
30.09.24 16:19:21 | - | 34,290 |
30.09.24 16:19:21 | - | 34,320 |
30.09.24 16:19:21 | - | 34,290 |
30.09.24 16:18:46 | - | 34,280 |
30.09.24 16:18:45 | - | 34,280 |
30.09.24 16:18:42 | - | 34,280 |
30.09.24 16:18:39 | - | 34,280 |
30.09.24 16:18:38 | - | 34,280 |
30.09.24 16:18:37 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:24 | - | 34,280 |
30.09.24 16:18:20 | - | 34,270 |
30.09.24 16:18:12 | - | 34,280 |
30.09.24 16:18:11 | - | 34,270 |
30.09.24 16:18:05 | - | 34,280 |
30.09.24 16:18:04 | - | 34,270 |
30.09.24 16:18:01 | - | 34,270 |
30.09.24 16:17:51 | - | 34,260 |
30.09.24 16:17:51 | - | 34,260 |
30.09.24 16:17:50 | - | 34,250 |
30.09.24 16:17:50 | - | 34,250 |
30.09.24 16:17:50 | - | 34,260 |
30.09.24 16:17:49 | - | 34,250 |
30.09.24 16:17:49 | - | 34,190 |
30.09.24 16:17:49 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:48 | - | 34,190 |
30.09.24 16:17:44 | - | 34,210 |
30.09.24 16:17:41 | - | 34,200 |
30.09.24 16:17:39 | - | 34,200 |
30.09.24 16:17:39 | - | 34,180 |
30.09.24 16:17:37 | - | 34,170 |
30.09.24 16:17:37 | - | 34,210 |
30.09.24 16:17:37 | - | 34,180 |
30.09.24 16:17:36 | - | 34,220 |
30.09.24 16:17:36 | - | 34,210 |
30.09.24 16:17:35 | - | 34,220 |
30.09.24 16:17:25 | - | 34,230 |
30.09.24 16:17:22 | - | 34,220 |
30.09.24 16:17:21 | - | 34,110 |
30.09.24 16:17:21 | - | 34,200 |