RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:31 | - | 34,190 |
30.09.24 16:16:27 | - | 34,180 |
30.09.24 16:16:22 | - | 34,190 |
30.09.24 16:16:21 | - | 34,180 |
30.09.24 16:16:19 | - | 34,190 |
30.09.24 16:16:18 | - | 34,180 |
30.09.24 16:16:17 | - | 34,190 |
30.09.24 16:16:15 | - | 34,180 |
30.09.24 16:16:09 | - | 34,190 |
30.09.24 16:15:53 | - | 34,170 |
30.09.24 16:15:51 | - | 34,200 |
30.09.24 16:15:49 | - | 34,200 |
30.09.24 16:15:43 | - | 34,200 |
30.09.24 16:15:31 | - | 34,210 |
30.09.24 16:15:31 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:14 | - | 34,210 |
30.09.24 16:15:13 | - | 34,200 |
30.09.24 16:14:59 | - | 34,200 |
30.09.24 16:14:58 | - | 34,200 |
30.09.24 16:14:54 | - | 34,200 |
30.09.24 16:14:53 | - | 34,200 |
30.09.24 16:14:48 | - | 34,180 |
30.09.24 16:14:32 | - | 34,210 |
30.09.24 16:14:32 | - | 34,200 |
30.09.24 16:14:09 | - | 34,220 |
30.09.24 16:14:06 | - | 34,190 |
30.09.24 16:14:05 | - | 34,170 |
30.09.24 16:14:03 | - | 34,190 |
30.09.24 16:13:22 | - | 34,220 |
30.09.24 16:13:18 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:13 | - | 34,220 |
30.09.24 16:13:13 | - | 34,200 |
30.09.24 16:13:11 | - | 34,210 |
30.09.24 16:13:11 | - | 34,180 |
30.09.24 16:13:10 | - | 34,150 |
30.09.24 16:13:10 | - | 34,190 |
30.09.24 16:13:09 | - | 34,150 |
30.09.24 16:13:08 | - | 34,200 |
30.09.24 16:13:08 | - | 34,170 |
30.09.24 16:13:05 | - | 34,220 |
30.09.24 16:13:04 | - | 34,200 |
30.09.24 16:13:04 | - | 34,200 |
30.09.24 16:13:04 | - | 34,230 |
30.09.24 16:13:03 | - | 34,230 |
30.09.24 16:12:56 | - | 34,330 |