RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:55 | - | 34,270 |
30.09.24 16:12:55 | - | 34,330 |
30.09.24 16:12:55 | - | 34,320 |
30.09.24 16:12:52 | - | 34,320 |
30.09.24 16:12:43 | - | 34,320 |
30.09.24 16:12:43 | - | 34,320 |
30.09.24 16:12:42 | - | 34,320 |
30.09.24 16:12:40 | - | 34,320 |
30.09.24 16:12:35 | - | 34,320 |
30.09.24 16:12:33 | - | 34,310 |
30.09.24 16:11:36 | - | 34,320 |
30.09.24 16:11:24 | - | 34,310 |
30.09.24 16:11:20 | - | 34,330 |
30.09.24 16:11:20 | - | 34,290 |
30.09.24 16:11:19 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:19 | - | 34,290 |
30.09.24 16:11:12 | - | 34,350 |
30.09.24 16:11:10 | - | 34,340 |
30.09.24 16:11:09 | - | 34,350 |
30.09.24 16:11:01 | - | 34,340 |
30.09.24 16:10:58 | - | 34,340 |
30.09.24 16:10:46 | - | 34,350 |
30.09.24 16:10:36 | - | 34,340 |
30.09.24 16:10:34 | - | 34,340 |
30.09.24 16:10:33 | - | 34,350 |
30.09.24 16:10:32 | - | 34,340 |
30.09.24 16:10:31 | - | 34,330 |
30.09.24 16:09:59 | - | 34,360 |
30.09.24 16:09:59 | - | 34,340 |
30.09.24 16:09:55 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:43 | - | 34,370 |
30.09.24 16:09:43 | - | 34,370 |
30.09.24 16:09:41 | - | 34,360 |
30.09.24 16:09:40 | - | 34,300 |
30.09.24 16:09:40 | - | 34,300 |
30.09.24 16:09:39 | - | 34,320 |
30.09.24 16:09:38 | - | 34,320 |
30.09.24 16:09:37 | - | 34,380 |
30.09.24 16:09:35 | - | 34,290 |
30.09.24 16:09:35 | - | 34,290 |
30.09.24 16:09:11 | - | 34,290 |
30.09.24 16:09:11 | - | 34,270 |
30.09.24 16:09:09 | - | 34,290 |
30.09.24 16:09:06 | - | 34,290 |
30.09.24 16:09:05 | - | 34,290 |