RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:15 | - | 34,340 |
30.09.24 16:06:14 | - | 34,460 |
30.09.24 16:06:11 | - | 34,470 |
30.09.24 16:06:09 | - | 34,510 |
30.09.24 16:06:08 | - | 34,430 |
30.09.24 16:05:46 | - | 34,510 |
30.09.24 16:05:45 | - | 34,500 |
30.09.24 16:05:42 | - | 34,510 |
30.09.24 16:05:41 | - | 34,500 |
30.09.24 16:05:32 | - | 34,500 |
30.09.24 16:05:31 | - | 34,500 |
30.09.24 16:05:30 | - | 34,510 |
30.09.24 16:05:28 | - | 34,500 |
30.09.24 16:05:27 | - | 34,510 |
30.09.24 16:05:25 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:22 | - | 34,510 |
30.09.24 16:05:20 | - | 34,500 |
30.09.24 16:05:19 | - | 34,480 |
30.09.24 16:05:09 | - | 34,490 |
30.09.24 16:05:01 | - | 34,500 |
30.09.24 16:05:00 | - | 34,490 |
30.09.24 16:04:57 | - | 34,500 |
30.09.24 16:04:55 | - | 34,490 |
30.09.24 16:04:10 | - | 34,500 |
30.09.24 16:04:09 | - | 34,500 |
30.09.24 16:04:02 | - | 34,500 |
30.09.24 16:04:01 | - | 34,520 |
30.09.24 16:03:59 | - | 34,550 |
30.09.24 16:03:59 | - | 34,480 |
30.09.24 16:03:55 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:54 | - | 34,570 |
30.09.24 16:03:46 | - | 34,560 |
30.09.24 16:03:45 | - | 34,550 |
30.09.24 16:03:31 | - | 34,560 |
30.09.24 16:03:30 | - | 34,530 |
30.09.24 16:03:29 | - | 34,530 |
30.09.24 16:03:16 | - | 34,530 |
30.09.24 16:03:12 | - | 34,540 |
30.09.24 16:03:11 | - | 34,530 |
30.09.24 16:03:11 | - | 34,520 |
30.09.24 16:03:04 | - | 34,530 |
30.09.24 16:03:00 | - | 34,520 |
30.09.24 16:02:56 | - | 34,530 |
30.09.24 16:02:55 | - | 34,520 |
30.09.24 16:02:46 | - | 34,530 |