RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:04 | - | 34,250 |
30.09.24 16:09:03 | - | 34,290 |
30.09.24 16:09:01 | - | 34,350 |
30.09.24 16:09:00 | - | 34,300 |
30.09.24 16:09:00 | - | 34,320 |
30.09.24 16:08:53 | - | 34,370 |
30.09.24 16:08:53 | - | 34,320 |
30.09.24 16:08:50 | - | 34,350 |
30.09.24 16:08:47 | - | 34,350 |
30.09.24 16:08:18 | - | 34,360 |
30.09.24 16:08:17 | - | 34,310 |
30.09.24 16:08:16 | - | 34,360 |
30.09.24 16:08:14 | - | 34,350 |
30.09.24 16:08:14 | - | 34,330 |
30.09.24 16:08:13 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:13 | - | 34,320 |
30.09.24 16:08:12 | - | 34,300 |
30.09.24 16:08:12 | - | 34,330 |
30.09.24 16:08:11 | - | 34,310 |
30.09.24 16:08:11 | - | 34,310 |
30.09.24 16:08:09 | - | 34,330 |
30.09.24 16:08:09 | - | 34,300 |
30.09.24 16:08:08 | - | 34,320 |
30.09.24 16:08:08 | - | 34,300 |
30.09.24 16:08:07 | - | 34,340 |
30.09.24 16:08:05 | - | 34,320 |
30.09.24 16:08:04 | - | 34,310 |
30.09.24 16:08:03 | - | 34,310 |
30.09.24 16:08:03 | - | 34,340 |
30.09.24 16:08:03 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:52 | - | 34,350 |
30.09.24 16:07:42 | - | 34,350 |
30.09.24 16:07:40 | - | 34,360 |
30.09.24 16:07:38 | - | 34,350 |
30.09.24 16:07:31 | - | 34,380 |
30.09.24 16:07:29 | - | 34,360 |
30.09.24 16:07:10 | - | 34,370 |
30.09.24 16:07:03 | - | 34,360 |
30.09.24 16:06:48 | - | 34,380 |
30.09.24 16:06:47 | - | 34,360 |
30.09.24 16:06:45 | - | 34,370 |
30.09.24 16:06:44 | - | 34,330 |
30.09.24 16:06:32 | - | 34,330 |
30.09.24 16:06:22 | - | 34,340 |
30.09.24 16:06:21 | - | 34,350 |