RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:50 | - | 34,250 |
30.09.24 16:17:50 | - | 34,260 |
30.09.24 16:17:49 | - | 34,250 |
30.09.24 16:17:49 | - | 34,190 |
30.09.24 16:17:49 | - | 34,240 |
30.09.24 16:17:48 | - | 34,190 |
30.09.24 16:17:44 | - | 34,210 |
30.09.24 16:17:41 | - | 34,200 |
30.09.24 16:17:39 | - | 34,200 |
30.09.24 16:17:39 | - | 34,180 |
30.09.24 16:17:37 | - | 34,170 |
30.09.24 16:17:37 | - | 34,210 |
30.09.24 16:17:37 | - | 34,180 |
30.09.24 16:17:36 | - | 34,220 |
30.09.24 16:17:36 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:35 | - | 34,220 |
30.09.24 16:17:25 | - | 34,230 |
30.09.24 16:17:22 | - | 34,220 |
30.09.24 16:17:21 | - | 34,110 |
30.09.24 16:17:21 | - | 34,200 |
30.09.24 16:17:11 | - | 34,110 |
30.09.24 16:17:06 | - | 34,110 |
30.09.24 16:17:05 | - | 34,130 |
30.09.24 16:17:04 | - | 34,130 |
30.09.24 16:17:03 | - | 34,130 |
30.09.24 16:17:03 | - | 34,100 |
30.09.24 16:17:02 | - | 34,130 |
30.09.24 16:17:02 | - | 34,100 |
30.09.24 16:17:01 | - | 34,100 |
30.09.24 16:17:01 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:01 | - | 34,130 |
30.09.24 16:17:00 | - | 34,160 |
30.09.24 16:16:59 | - | 34,140 |
30.09.24 16:16:54 | - | 34,170 |
30.09.24 16:16:54 | - | 34,180 |
30.09.24 16:16:53 | - | 34,120 |
30.09.24 16:16:53 | - | 34,130 |
30.09.24 16:16:52 | - | 34,120 |
30.09.24 16:16:52 | - | 34,140 |
30.09.24 16:16:52 | - | 34,160 |
30.09.24 16:16:51 | - | 34,140 |
30.09.24 16:16:51 | - | 34,170 |
30.09.24 16:16:51 | - | 34,180 |
30.09.24 16:16:50 | - | 34,150 |
30.09.24 16:16:50 | - | 34,150 |