RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:34 | - | 34,350 |
30.09.24 16:25:20 | - | 34,350 |
30.09.24 16:25:19 | - | 34,340 |
30.09.24 16:25:16 | - | 34,350 |
30.09.24 16:25:12 | - | 34,340 |
30.09.24 16:24:56 | - | 34,340 |
30.09.24 16:24:56 | - | 34,330 |
30.09.24 16:24:52 | - | 34,340 |
30.09.24 16:24:43 | - | 34,330 |
30.09.24 16:24:42 | - | 34,330 |
30.09.24 16:24:38 | - | 34,330 |
30.09.24 16:24:25 | - | 34,330 |
30.09.24 16:24:23 | - | 34,330 |
30.09.24 16:24:20 | - | 34,330 |
30.09.24 16:24:13 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:11 | - | 34,340 |
30.09.24 16:24:09 | - | 34,330 |
30.09.24 16:24:06 | - | 34,340 |
30.09.24 16:24:05 | - | 34,330 |
30.09.24 16:24:04 | - | 34,340 |
30.09.24 16:23:56 | - | 34,330 |
30.09.24 16:23:55 | - | 34,330 |
30.09.24 16:23:47 | - | 34,330 |
30.09.24 16:23:46 | - | 34,330 |
30.09.24 16:23:27 | - | 34,330 |
30.09.24 16:23:19 | - | 34,330 |
30.09.24 16:23:16 | - | 34,330 |
30.09.24 16:23:14 | - | 34,330 |
30.09.24 16:23:09 | - | 34,330 |
30.09.24 16:23:08 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:58 | - | 34,330 |
30.09.24 16:22:52 | - | 34,330 |
30.09.24 16:22:52 | - | 34,340 |
30.09.24 16:22:49 | - | 34,330 |
30.09.24 16:22:35 | - | 34,330 |
30.09.24 16:21:34 | - | 34,330 |
30.09.24 16:21:24 | - | 34,330 |
30.09.24 16:21:22 | - | 34,330 |
30.09.24 16:21:14 | - | 34,330 |
30.09.24 16:21:09 | - | 34,330 |
30.09.24 16:21:08 | - | 34,340 |
30.09.24 16:21:04 | - | 34,330 |
30.09.24 16:20:57 | - | 34,330 |
30.09.24 16:20:56 | - | 34,330 |
30.09.24 16:20:49 | - | 34,330 |